WE
NASDAQ · WETO
Webus International Limited Ordinary Shares
Technology · Software - Application
$3.61
Down-$0.45 (-11.08%)
Updated Aug 14, 2026, 4:16 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.02M
- P/E ratio
- -61.35
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $14.31
- Volume
- 88.91K
- Avg. volume
- 60.79K
Price performance
WETO price history
1M range · 21 trading sessions · Daily adjusted prices
WETO closed at $3.61 after 21 trading sessions, up 494.53% for the selected period.
- Last close
- $3.61
- Period change
- +494.53%
- Period low
- $0.05
- Period high
- $9.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.00 | $4.00 | $3.34 | $3.61 | 88.91K |
| Aug 12, 2026 | $4.50 | $4.533 | $3.86 | $4.06 | 55.15K |
| Aug 11, 2026 | $4.95 | $4.9679 | $4.35 | $4.50 | 67.29K |
| Aug 10, 2026 | $4.91 | $5.12 | $4.9001 | $4.95 | 45.85K |
| Aug 7, 2026 | $5.49 | $5.4999 | $4.96 | $4.96 | 99.78K |
| Aug 6, 2026 | $4.70 | $6.74 | $4.45 | $5.77 | 675.24K |
| Aug 5, 2026 | $4.81 | $5.40 | $4.80 | $4.95 | 352.27K |
| Aug 4, 2026 | $5.13 | $5.80 | $4.53 | $5.33 | 236.09K |
| Aug 3, 2026 | $7.20 | $7.21 | $5.10 | $6.68 | 388.49K |
| Jul 31, 2026 | $10.43 | $14.31 | $6.71 | $9.00 | 14.89M |
| Jul 30, 2026 | $2.70 | $3.40 | $2.70 | $3.00 | 156.51K |
| Jul 29, 2026 | $4.00 | $4.17 | $3.67 | $3.71 | 175.96K |
| Jul 28, 2026 | $4.10 | $5.20 | $3.50 | $4.36 | 292.59K |
| Jul 27, 2026 | $0.0585 | $0.07 | $0.0415 | $0.045 | 36.4M |
| Jul 24, 2026 | $0.101 | $0.1073 | $0.08 | $0.1009 | 17.07M |
| Jul 23, 2026 | $0.117 | $0.125 | $0.098 | $0.1144 | 42.19M |
| Jul 22, 2026 | $0.1862 | $0.20 | $0.1311 | $0.1401 | 68.93M |
| Jul 21, 2026 | $0.7227 | $0.802 | $0.6801 | $0.80 | 95.26K |
| Jul 20, 2026 | $0.71 | $0.97 | $0.70 | $0.7527 | 1.29M |
| Jul 17, 2026 | $0.64 | $0.7199 | $0.64 | $0.6905 | 58.82K |
| Jul 16, 2026 | $0.5877 | $0.64 | $0.5877 | $0.6072 | 17.36K |
Latest WETO news
The latest Smart Investors Daily articles mentioning WETO.
Stock researchCompany · Financials
Loading stock research…
