NASDAQ · WFRD

Weatherford International plc

Energy · Oil & Gas Equipment & Services

$76.42

Down-$3.52 (-4.40%)

Updated Oct 8, 2026, 5:44 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WFRD

WFRD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

WFRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$79.58	$79.87	$75.86	$76.42	761.28K
Oct 6, 2026	$82.45	$83.035	$79.89	$79.94	651.66K
Oct 5, 2026	$79.45	$83.14	$79.45	$82.32	802.46K
Oct 2, 2026	$78.44	$81.585	$78.36	$79.72	1.04M
Oct 1, 2026	$78.26	$79.83	$77.43	$78.44	886.32K
Sep 30, 2026	$80.41	$80.86	$78.58	$78.68	972.95K
Sep 29, 2026	$82.095	$82.90	$80.14	$80.41	790.58K
Sep 28, 2026	$85.785	$85.97	$82.66	$82.80	803.71K
Sep 25, 2026	$83.29	$86.005	$83.25	$85.08	1.12M
Sep 24, 2026	$85.00	$85.05	$82.77	$84.13	979.69K
Sep 23, 2026	$83.87	$85.55	$83.00	$84.66	733.98K
Sep 22, 2026	$81.84	$85.64	$81.64	$84.00	1.06M
Sep 21, 2026	$82.24	$83.025	$79.59	$82.20	850.06K
Sep 18, 2026	$81.69	$82.58	$80.82	$82.03	3M
Sep 17, 2026	$83.26	$83.47	$81.735	$82.05	617.26K
Sep 16, 2026	$84.80	$85.13	$80.45	$82.30	791.93K
Sep 15, 2026	$85.21	$86.20	$83.63	$85.39	1.16M
Sep 14, 2026	$87.66	$88.065	$83.27	$84.46	1.24M
Sep 11, 2026	$90.02	$91.045	$87.24	$88.85	819K
Sep 10, 2026	$93.06	$93.06	$88.885	$89.92	640.53K
Sep 9, 2026	$94.82	$96.79	$92.66	$93.06	853.29K