NASDAQ · WFRD

Weatherford International plc

Energy · Oil & Gas Equipment & Services

$89.58

Up+$1.05 (+1.17%)

Updated Oct 30, 2026, 10:43 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WFRD

WFRD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

WFRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$88.24	$90.87	$88.23	$89.58	805.46K
Oct 28, 2026	$89.75	$89.75	$87.70	$88.81	1.14M
Oct 27, 2026	$88.86	$89.92	$87.44	$89.64	1.16M
Oct 26, 2026	$86.545	$89.50	$86.03	$88.60	935.88K
Oct 23, 2026	$81.31	$88.13	$81.12	$86.85	2.32M
Oct 22, 2026	$84.64	$84.86	$79.73	$81.18	2.22M
Oct 21, 2026	$83.13	$86.42	$82.59	$85.49	2.37M
Oct 20, 2026	$77.90	$79.55	$76.6401	$79.34	1.6M
Oct 19, 2026	$76.11	$77.47	$74.88	$77.09	631.22K
Oct 16, 2026	$75.58	$77.14	$75.53	$76.19	511.5K
Oct 15, 2026	$75.15	$75.15	$72.40	$75.00	999.68K
Oct 14, 2026	$76.91	$77.75	$74.41	$75.45	1.18M
Oct 13, 2026	$76.93	$78.04	$75.5401	$77.21	915.91K
Oct 12, 2026	$78.48	$78.675	$76.00	$76.76	560.13K
Oct 9, 2026	$77.81	$79.30	$77.05	$77.92	611.31K
Oct 8, 2026	$76.63	$77.33	$76.2501	$76.90	944.52K
Oct 7, 2026	$79.58	$79.87	$75.86	$76.42	761.28K
Oct 6, 2026	$82.45	$83.035	$79.89	$79.94	651.66K
Oct 5, 2026	$79.45	$83.14	$79.45	$82.32	802.46K
Oct 2, 2026	$78.44	$81.585	$78.36	$79.72	1.04M
Oct 1, 2026	$78.26	$79.83	$77.43	$78.44	886.32K