NASDAQ · WGO

Winnebago Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$24.66

Up+$1.57 (+6.80%)

Updated Oct 16, 2026, 4:27 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WGO

WGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

WGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$23.49	$25.08	$23.455	$24.66	999.82K
Oct 14, 2026	$23.10	$23.22	$22.755	$23.09	770.27K
Oct 13, 2026	$23.34	$23.525	$22.88	$23.17	619.2K
Oct 12, 2026	$23.24	$23.50	$22.93	$23.21	598.67K
Oct 9, 2026	$24.56	$24.71	$23.30	$23.39	570.85K
Oct 8, 2026	$24.17	$24.775	$24.13	$24.65	910.16K
Oct 7, 2026	$24.69	$24.96	$24.145	$24.45	958.14K
Oct 6, 2026	$25.30	$25.5091	$24.645	$24.95	663.74K
Oct 5, 2026	$26.14	$26.14	$24.60	$25.00	900.32K
Oct 2, 2026	$26.64	$26.65	$26.02	$26.30	509.42K
Oct 1, 2026	$26.78	$26.78	$25.69	$26.37	803.15K
Sep 30, 2026	$26.65	$26.8199	$26.28	$26.37	515.11K
Sep 29, 2026	$27.08	$27.17	$26.245	$26.66	607.73K
Sep 28, 2026	$26.74	$27.35	$26.705	$27.01	576.76K
Sep 25, 2026	$26.97	$27.31	$26.62	$27.15	502.57K
Sep 24, 2026	$27.55	$27.55	$26.87	$26.90	405.52K
Sep 23, 2026	$27.98	$28.125	$27.26	$27.43	637.5K
Sep 22, 2026	$27.59	$28.43	$27.59	$28.26	546.98K
Sep 21, 2026	$26.83	$27.48	$26.3675	$27.21	608.09K
Sep 18, 2026	$26.73	$26.925	$26.2745	$26.43	1.38M
Sep 17, 2026	$27.50	$27.68	$26.96	$26.96	558.96K