NASDAQ · WGO

Winnebago Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$32.38

Up+$0.17 (+0.53%)

Updated Aug 13, 2026, 5:37 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$32.61	$32.6615	$31.36	$32.38	501.5K
Aug 11, 2026	$31.85	$32.91	$31.81	$32.79	495.87K
Aug 10, 2026	$32.00	$32.14	$31.48	$32.05	401.95K
Aug 7, 2026	$31.28	$32.36	$31.00	$32.16	533.21K
Aug 6, 2026	$31.73	$32.14	$31.04	$31.29	457.45K
Aug 5, 2026	$31.80	$32.22	$31.27	$31.98	369.72K
Aug 4, 2026	$31.02	$31.94	$30.79	$31.88	539.74K
Aug 3, 2026	$30.93	$31.93	$30.76	$31.29	426.69K
Jul 31, 2026	$30.58	$30.58	$29.83	$30.28	412.13K
Jul 30, 2026	$31.75	$31.80	$30.335	$30.53	580.65K
Jul 29, 2026	$32.00	$32.33	$31.41	$31.82	436.4K
Jul 28, 2026	$31.34	$32.72	$31.34	$32.11	533.97K
Jul 27, 2026	$30.74	$31.34	$30.74	$31.09	370.37K
Jul 24, 2026	$30.13	$31.10	$29.77	$30.77	391.28K
Jul 23, 2026	$30.74	$30.91	$29.93	$30.07	592.38K
Jul 22, 2026	$30.46	$31.4399	$30.415	$31.13	463.11K
Jul 21, 2026	$30.18	$30.89	$30.18	$30.38	475.14K
Jul 20, 2026	$30.70	$30.96	$29.99	$30.51	484.65K
Jul 17, 2026	$31.16	$31.885	$30.17	$30.70	514.31K
Jul 16, 2026	$30.79	$31.825	$30.585	$31.31	557.48K
Jul 15, 2026	$29.33	$30.71	$29.29	$30.50	595.02K