price
WG
NASDAQ · WGO
Winnebago Industries, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$28.77
Down-$0.24 (-0.82%)
Updated Sep 10, 2026, 3:03 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- 43.47
- Dividend yield
- 4.76%
- 52-week range
- $26.80 – $35.70
- Volume
- 567.17K
- Avg. volume
- 582.9K
Price performance
WGO price history
1M range · 20 trading sessions · Daily adjusted prices
WGO closed at $28.77 after 20 trading sessions, down 11.15% for the selected period.
- Last close
- $28.77
- Period change
- -11.15%
- Period low
- $28.77
- Period high
- $32.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $29.37 | $29.40 | $28.73 | $28.77 | 567.17K |
| Sep 8, 2026 | $30.97 | $30.97 | $29.56 | $29.73 | 453.01K |
| Sep 4, 2026 | $29.85 | $31.25 | $29.68 | $31.03 | 425.86K |
| Sep 3, 2026 | $30.74 | $31.13 | $29.67 | $30.05 | 387.92K |
| Sep 2, 2026 | $29.57 | $30.505 | $29.55 | $30.33 | 371.84K |
| Sep 1, 2026 | $29.82 | $30.395 | $29.22 | $29.33 | 555.37K |
| Aug 31, 2026 | $30.47 | $30.755 | $29.94 | $30.09 | 508.16K |
| Aug 28, 2026 | $30.68 | $30.74 | $30.235 | $30.60 | 429.95K |
| Aug 27, 2026 | $30.64 | $31.11 | $30.36 | $30.37 | 419.58K |
| Aug 26, 2026 | $31.75 | $31.875 | $30.605 | $30.81 | 732.27K |
| Aug 25, 2026 | $32.07 | $32.07 | $31.38 | $31.89 | 443.51K |
| Aug 24, 2026 | $32.03 | $32.345 | $31.575 | $32.14 | 582.18K |
| Aug 21, 2026 | $32.31 | $32.7599 | $31.70 | $31.78 | 326.9K |
| Aug 20, 2026 | $32.14 | $32.4999 | $31.6267 | $31.97 | 449.97K |
| Aug 19, 2026 | $31.72 | $32.98 | $31.60 | $32.86 | 477.16K |
| Aug 18, 2026 | $31.60 | $31.97 | $30.79 | $31.32 | 463.62K |
| Aug 17, 2026 | $31.38 | $31.62 | $30.79 | $31.58 | 451.45K |
| Aug 14, 2026 | $32.15 | $32.6899 | $31.34 | $31.55 | 541.43K |
| Aug 13, 2026 | $32.18 | $33.19 | $32.18 | $32.57 | 411.88K |
| Aug 12, 2026 | $32.61 | $32.6615 | $31.36 | $32.38 | 471.83K |
Latest WGO news
The latest Smart Investors Daily articles mentioning WGO.
Stock researchMarket Activity · Short Interest
Loading stock research…