NASDAQ · WGS

GeneDx Holdings Corp.

Healthcare · Medical - Healthcare Information Services

$54.83

Up+$2.55 (+4.65%)

Updated Nov 11, 2026, 4:53 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WGS

WGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

WGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$56.25	$58.07	$52.89	$54.83	3.36M
Nov 9, 2026	$63.19	$67.4006	$61.47	$65.72	1.87M
Nov 6, 2026	$64.51	$66.35	$58.745	$62.37	1.2M
Nov 5, 2026	$67.37	$68.235	$61.00	$64.36	877.33K
Nov 4, 2026	$70.10	$71.11	$67.35	$69.34	550.81K
Nov 3, 2026	$64.82	$69.41	$63.75	$68.64	667.55K
Nov 2, 2026	$69.15	$69.53	$63.605	$64.09	1.15M
Oct 30, 2026	$69.32	$70.99	$66.80	$69.06	886.15K
Oct 29, 2026	$65.55	$71.50	$64.48	$71.02	921.75K
Oct 28, 2026	$63.19	$67.47	$63.19	$64.69	575.05K
Oct 27, 2026	$62.11	$65.72	$60.77	$62.74	926.94K
Oct 26, 2026	$58.065	$63.436	$58.00	$61.26	1M
Oct 23, 2026	$67.20	$67.40	$55.00	$56.15	2.56M
Oct 22, 2026	$68.02	$68.85	$63.50	$67.14	549.51K
Oct 21, 2026	$69.16	$71.5299	$68.25	$68.94	832.75K
Oct 20, 2026	$66.52	$70.87	$66.01	$68.74	719.51K
Oct 19, 2026	$64.99	$66.69	$64.07	$66.29	505.21K
Oct 16, 2026	$69.13	$70.20	$62.49	$63.61	644.55K
Oct 15, 2026	$68.50	$72.70	$66.3495	$70.22	796.65K
Oct 14, 2026	$64.13	$69.325	$63.50	$68.61	962.13K
Oct 13, 2026	$62.70	$66.41	$62.01	$64.96	527.13K