NASDAQ · WGS

GeneDx Holdings Corp.

Healthcare · Medical - Healthcare Information Services

$68.94

Down-$2.85 (-4.13%)

Updated Oct 22, 2026, 3:30 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WGS

WGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

WGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$69.16	$71.5299	$68.25	$68.94	832.75K
Oct 20, 2026	$66.52	$70.87	$66.01	$68.74	719.51K
Oct 19, 2026	$64.99	$66.69	$64.07	$66.29	505.21K
Oct 16, 2026	$69.13	$70.20	$62.49	$63.61	644.55K
Oct 15, 2026	$68.50	$72.70	$66.3495	$70.22	796.65K
Oct 14, 2026	$64.13	$69.325	$63.50	$68.61	962.13K
Oct 13, 2026	$62.70	$66.41	$62.01	$64.96	527.13K
Oct 12, 2026	$67.33	$67.33	$63.50	$63.82	491.18K
Oct 9, 2026	$68.45	$69.73	$67.22	$67.33	405.11K
Oct 8, 2026	$67.41	$67.94	$64.495	$67.73	734.79K
Oct 7, 2026	$70.31	$71.43	$68.39	$68.53	659.34K
Oct 6, 2026	$76.53	$79.68	$70.24	$71.52	816.9K
Oct 5, 2026	$73.35	$77.20	$72.04	$76.27	855.22K
Oct 2, 2026	$71.13	$74.86	$70.4825	$73.09	606.7K
Oct 1, 2026	$72.77	$75.49	$70.69	$70.96	858.03K
Sep 30, 2026	$75.74	$75.81	$72.11	$72.30	905.17K
Sep 29, 2026	$85.59	$87.86	$74.16	$75.79	1.33M
Sep 28, 2026	$87.33	$89.32	$84.90	$85.93	437.03K
Sep 25, 2026	$89.00	$90.99	$86.135	$88.40	510.36K
Sep 24, 2026	$84.46	$93.51	$83.10	$88.48	1.55M
Sep 23, 2026	$90.50	$92.8096	$84.35	$85.20	1.05M