WI
NASDAQ · WINVR
WinVest Acquisition Corp.
Financial Services · Shell Companies
$0.02
Down-$0.08 (-80.00%)
Updated Oct 12, 2026, 10:59 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- -9.06
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.25
- Volume
- 8K
- Avg. volume
- 18.76K
Price performance · WINVR
WINVR price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WINVR closed at $0.01 after 7 trading sessions, down 91.22% for the selected period.
- Last close
- $0.01
- Period change
- -91.22%
- Period low
- $0.01
- Period high
- $0.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 8K |
| Oct 7, 2026 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 1K |
| Sep 28, 2026 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 20K |
| Sep 25, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| Sep 23, 2026 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 250 |
| Sep 22, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 1K |
| Sep 14, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 180 |
Latest WINVR news
The latest Smart Investors Daily articles mentioning WINVR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
