NASDAQ · WIT

Wipro Limited

Technology · Information Technology Services

$1.70

Up+$0.04 (+2.10%)

Updated Oct 11, 2026, 12:02 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WIT

WIT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.70	$1.72	$1.67	$1.70	5.26M
Oct 8, 2026	$1.66	$1.67	$1.605	$1.67	9.05M
Oct 7, 2026	$1.64	$1.68	$1.64	$1.67	6.58M
Oct 6, 2026	$1.68	$1.70	$1.67	$1.68	8.28M
Oct 5, 2026	$1.70	$1.72	$1.68	$1.69	8.13M
Oct 2, 2026	$1.76	$1.77	$1.71	$1.72	6.57M
Oct 1, 2026	$1.75	$1.85	$1.74	$1.76	32.41M
Sep 30, 2026	$1.64	$1.66	$1.63	$1.65	6.4M
Sep 29, 2026	$1.60	$1.62	$1.59	$1.61	8.65M
Sep 28, 2026	$1.63	$1.635	$1.61	$1.62	6.03M
Sep 25, 2026	$1.66	$1.66	$1.62	$1.65	7.96M
Sep 24, 2026	$1.69	$1.6989	$1.64	$1.64	7.85M
Sep 23, 2026	$1.70	$1.715	$1.67	$1.69	5.97M
Sep 22, 2026	$1.69	$1.71	$1.67	$1.69	6.06M
Sep 21, 2026	$1.68	$1.69	$1.6624	$1.67	4.96M
Sep 18, 2026	$1.68	$1.69	$1.65	$1.66	12.5M
Sep 17, 2026	$1.71	$1.71	$1.68	$1.68	7.02M
Sep 16, 2026	$1.72	$1.72	$1.68	$1.68	6.29M
Sep 15, 2026	$1.75	$1.785	$1.74	$1.75	5.91M
Sep 14, 2026	$1.71	$1.78	$1.71	$1.78	13.8M