WK
NASDAQ · WKEY
WISeKey International Holding AG
Technology · Semiconductors
$5.78
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 1:48 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.84M
- P/E ratio
- -8.1
- Dividend yield
- 0.00%
- 52-week range
- $5.32 – $19.80
- Volume
- 33.39K
- Avg. volume
- 883.49K
Price performance
WKEY price history
1M range · 20 trading sessions · Daily adjusted prices
WKEY closed at $5.78 after 20 trading sessions, down 10.39% for the selected period.
- Last close
- $5.78
- Period change
- -10.39%
- Period low
- $5.78
- Period high
- $6.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.81 | $5.85 | $5.65 | $5.78 | 33.39K |
| Sep 15, 2026 | $6.20 | $6.20 | $5.80 | $5.80 | 55.2K |
| Sep 14, 2026 | $6.32 | $6.34 | $6.05 | $6.11 | 33.65K |
| Sep 11, 2026 | $6.56 | $6.56 | $6.35 | $6.36 | 33.57K |
| Sep 10, 2026 | $6.30 | $6.48 | $6.21 | $6.30 | 30.44K |
| Sep 9, 2026 | $6.52 | $6.52 | $6.26 | $6.28 | 16.65K |
| Sep 8, 2026 | $6.50 | $6.55 | $6.22 | $6.38 | 36.64K |
| Sep 4, 2026 | $6.47 | $6.72 | $6.45 | $6.51 | 38.49K |
| Sep 3, 2026 | $6.29 | $6.60 | $6.29 | $6.58 | 23.71K |
| Sep 2, 2026 | $6.16 | $6.33 | $6.10 | $6.31 | 17.29K |
| Sep 1, 2026 | $6.56 | $6.56 | $6.05 | $6.15 | 39.38K |
| Aug 31, 2026 | $6.56 | $6.65 | $6.40 | $6.47 | 40.71K |
| Aug 28, 2026 | $6.7645 | $6.795 | $6.35 | $6.43 | 39.37K |
| Aug 27, 2026 | $6.64 | $6.74 | $6.49 | $6.66 | 23.51K |
| Aug 26, 2026 | $6.60 | $6.61 | $6.40 | $6.43 | 14.45K |
| Aug 25, 2026 | $6.49 | $6.6833 | $6.40 | $6.46 | 28.01K |
| Aug 24, 2026 | $6.40 | $6.47 | $6.2975 | $6.31 | 27.5K |
| Aug 21, 2026 | $6.57 | $6.73 | $6.35 | $6.69 | 47.45K |
| Aug 20, 2026 | $6.54 | $6.61 | $6.335 | $6.39 | 26.89K |
| Aug 19, 2026 | $6.42 | $6.74 | $6.33 | $6.45 | 37.02K |
Latest WKEY news
The latest Smart Investors Daily articles mentioning WKEY.
Stock researchResearch & News · Analysis
Loading stock research…
