NASDAQ · WLDS
Wearable Devices Ltd.
Technology · Consumer Electronics
$1.35
Down-$0.04 (-2.88%)
Updated Oct 9, 2026, 12:15 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.57M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $6.50
- Volume
- 38.78K
- Avg. volume
- 3.18M
Price performance · WLDS
WLDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
WLDS closed at $1.35 after 21 trading sessions, down 23.73% for the selected period.
- Last close
- $1.35
- Period change
- -23.73%
- Period low
- $1.35
- Period high
- $1.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.395 | $1.40 | $1.35 | $1.35 | 38.78K |
| Oct 7, 2026 | $1.40 | $1.43 | $1.39 | $1.39 | 24.04K |
| Oct 6, 2026 | $1.39 | $1.43 | $1.35 | $1.40 | 20.54K |
| Oct 5, 2026 | $1.42 | $1.4299 | $1.36 | $1.38 | 30.71K |
| Oct 2, 2026 | $1.47 | $1.47 | $1.37 | $1.39 | 22.57K |
| Oct 1, 2026 | $1.4662 | $1.5699 | $1.42 | $1.45 | 63.26K |
| Sep 30, 2026 | $1.48 | $1.52 | $1.42 | $1.48 | 56.05K |
| Sep 29, 2026 | $1.5179 | $1.52 | $1.47 | $1.49 | 25.78K |
| Sep 28, 2026 | $1.50 | $1.55 | $1.48 | $1.52 | 74.07K |
| Sep 25, 2026 | $1.52 | $1.54 | $1.46 | $1.48 | 61.07K |
| Sep 24, 2026 | $1.62 | $1.63 | $1.49 | $1.51 | 172.23K |
| Sep 23, 2026 | $1.51 | $2.15 | $1.50 | $1.64 | 3.79M |
| Sep 22, 2026 | $1.552 | $1.58 | $1.5206 | $1.58 | 39.25K |
| Sep 21, 2026 | $1.53 | $1.656 | $1.52 | $1.55 | 100.85K |
| Sep 18, 2026 | $1.50 | $1.65 | $1.50 | $1.52 | 217.42K |
| Sep 17, 2026 | $1.57 | $1.6599 | $1.50 | $1.50 | 108.1K |
| Sep 16, 2026 | $1.55 | $1.60 | $1.53 | $1.53 | 45.2K |
| Sep 15, 2026 | $1.53 | $1.63 | $1.50 | $1.58 | 77.4K |
| Sep 14, 2026 | $1.65 | $1.65 | $1.55 | $1.56 | 54.39K |
| Sep 11, 2026 | $1.79 | $1.8499 | $1.65 | $1.66 | 77.08K |
| Sep 10, 2026 | $1.69 | $1.89 | $1.6593 | $1.77 | 195.18K |
Latest WLDS news
The latest Smart Investors Daily articles mentioning WLDS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
