NASDAQ · WLTH

WEALTHFRONT CORP

Public company research

$10.90

Up+$0.35 (+3.32%)

Updated Oct 8, 2026, 4:10 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WLTH

WLTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

WLTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.57	$10.925	$10.48	$10.90	2.2M
Oct 6, 2026	$10.69	$10.90	$10.50	$10.55	1.72M
Oct 5, 2026	$10.00	$10.6905	$10.00	$10.62	2.24M
Oct 2, 2026	$10.50	$10.84	$10.00	$10.03	1.8M
Oct 1, 2026	$10.42	$10.60	$10.315	$10.37	2.58M
Sep 30, 2026	$10.12	$10.735	$9.67	$10.38	2.85M
Sep 29, 2026	$10.00	$10.23	$9.88	$10.10	1.85M
Sep 28, 2026	$10.14	$10.34	$9.98	$10.00	1.56M
Sep 25, 2026	$10.23	$10.4259	$10.055	$10.18	1.78M
Sep 24, 2026	$9.85	$10.56	$9.83	$10.19	4.83M
Sep 23, 2026	$9.88	$10.04	$9.74	$9.84	2.01M
Sep 22, 2026	$10.21	$10.21	$9.675	$9.94	2.72M
Sep 21, 2026	$10.15	$10.365	$9.965	$10.06	3.31M
Sep 18, 2026	$10.10	$10.305	$10.005	$10.10	16.62M
Sep 17, 2026	$10.14	$10.285	$9.98	$10.10	3.12M
Sep 16, 2026	$10.82	$10.84	$9.95	$10.17	3.54M
Sep 15, 2026	$10.55	$10.89	$10.55	$10.87	3.92M
Sep 14, 2026	$10.29	$10.695	$10.16	$10.65	3.61M
Sep 11, 2026	$10.95	$11.08	$10.30	$10.38	5.71M
Sep 10, 2026	$9.50	$11.015	$9.46	$10.88	7.25M
Sep 9, 2026	$9.65	$9.795	$9.40	$9.46	4.48M