NASDAQ · WLTH

WEALTHFRONT CORP

Public company research

$9.22

Up+$0.06 (+0.66%)

Updated Aug 22, 2026, 11:29 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WLTH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WLTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.24	$9.39	$9.11	$9.22	1.44M
Aug 20, 2026	$9.14	$9.19	$8.875	$9.16	902.96K
Aug 19, 2026	$9.03	$9.19	$8.93	$9.08	1.13M
Aug 18, 2026	$9.13	$9.159	$8.88	$8.96	713.16K
Aug 17, 2026	$9.12	$9.25	$9.0321	$9.16	1.29M
Aug 14, 2026	$9.56	$9.56	$9.055	$9.14	676.25K
Aug 13, 2026	$9.37	$9.585	$9.295	$9.45	876.23K
Aug 12, 2026	$9.52	$9.695	$9.30	$9.37	760.98K
Aug 11, 2026	$9.49	$9.62	$9.325	$9.60	1.28M
Aug 10, 2026	$9.66	$9.67	$9.43	$9.515	1.12M
Aug 7, 2026	$9.71	$9.82	$9.68	$9.70	781.63K
Aug 6, 2026	$9.51	$9.755	$9.51	$9.63	775.77K
Aug 5, 2026	$9.69	$9.87	$9.55	$9.65	1.15M
Aug 4, 2026	$9.65	$9.83	$9.4373	$9.82	749.03K
Aug 3, 2026	$9.50	$9.67	$9.40	$9.66	861.8K
Jul 31, 2026	$9.42	$9.53	$9.28	$9.49	761.86K
Jul 30, 2026	$9.33	$9.49	$9.18	$9.46	866.43K
Jul 29, 2026	$9.52	$9.64	$9.18	$9.25	565.31K
Jul 28, 2026	$9.26	$9.55	$9.17	$9.54	985.08K
Jul 27, 2026	$9.08	$9.26	$9.06	$9.24	1.46M
Jul 24, 2026	$8.98	$9.05	$8.87	$8.88	789.44K