NASDAQ · WLTH

WEALTHFRONT CORP

Public company research

$10.40

Up+$0.23 (+2.20%)

Updated Oct 29, 2026, 6:08 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WLTH

WLTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

WLTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$10.57	$10.70	$10.335	$10.40	1.34M
Oct 27, 2026	$10.76	$10.86	$10.44	$10.63	1.65M
Oct 26, 2026	$11.12	$11.19	$10.69	$10.74	1.3M
Oct 23, 2026	$11.04	$11.19	$10.975	$11.14	1.55M
Oct 22, 2026	$10.95	$11.235	$10.91	$11.20	2.62M
Oct 21, 2026	$10.66	$10.975	$10.625	$10.87	1.91M
Oct 20, 2026	$10.34	$10.86	$10.34	$10.68	2.36M
Oct 19, 2026	$10.60	$10.96	$10.27	$10.38	2.27M
Oct 16, 2026	$11.185	$11.36	$10.54	$10.63	4.17M
Oct 15, 2026	$10.47	$11.25	$10.47	$11.18	4.28M
Oct 14, 2026	$10.00	$10.535	$10.00	$10.45	2.98M
Oct 13, 2026	$10.25	$10.535	$9.96	$10.10	5.99M
Oct 12, 2026	$10.83	$10.90	$10.54	$10.67	1.38M
Oct 9, 2026	$10.90	$11.00	$10.80	$10.82	1.98M
Oct 8, 2026	$10.90	$10.96	$10.62	$10.89	3.36M
Oct 7, 2026	$10.57	$10.925	$10.48	$10.90	2.2M
Oct 6, 2026	$10.69	$10.90	$10.50	$10.55	1.72M
Oct 5, 2026	$10.00	$10.6905	$10.00	$10.62	2.24M
Oct 2, 2026	$10.50	$10.84	$10.00	$10.03	1.8M
Oct 1, 2026	$10.42	$10.60	$10.315	$10.37	2.58M
Sep 30, 2026	$10.12	$10.735	$9.67	$10.38	2.85M