NASDAQ · WMB
Energy · Oil & Gas Midstream
$72.67
Up+$0.33 (+0.46%)
Updated Oct 11, 2026, 7:29 PM
SID Score
6.6/10
Composite research score
Smart Money
47/100
Neutral
Price performance · WMB
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WMB closed at $72.67 after 20 trading sessions, up 1.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $72.31 | $73.445 | $72.06 | $72.67 | 7.08M |
| Oct 8, 2026 | $71.53 | $72.85 | $71.3401 | $72.34 | 9.58M |
| Oct 7, 2026 | $72.90 | $72.90 | $70.83 | $71.46 | 5.17M |
| Oct 6, 2026 | $70.67 | $72.735 | $70.105 | $72.39 | 6.44M |
| Oct 5, 2026 | $70.53 | $71.73 | $70.041 | $70.81 | 5.8M |
| Oct 2, 2026 | $68.93 | $70.56 | $68.65 | $70.54 | 8.3M |
| Oct 1, 2026 | $67.85 | $69.415 | $67.38 | $69.22 | 7.21M |
| Sep 30, 2026 | $69.01 | $69.18 | $67.48 | $67.97 | 9.59M |
| Sep 29, 2026 | $68.24 | $68.94 | $67.615 | $68.63 | 6.7M |
| Sep 28, 2026 | $69.52 | $69.52 | $68.40 | $68.98 | 5.59M |
| Sep 25, 2026 | $70.36 | $70.47 | $68.8201 | $69.26 | 6.44M |
| Sep 24, 2026 | $71.45 | $71.45 | $70.29 | $70.58 | 4.37M |
| Sep 23, 2026 | $71.31 | $72.29 | $70.72 | $71.11 | 5.18M |
| Sep 22, 2026 | $71.44 | $72.40 | $70.73 | $70.98 | 5.41M |
| Sep 21, 2026 | $71.55 | $72.46 | $71.38 | $71.65 | 5.2M |
| Sep 18, 2026 | $71.35 | $73.29 | $71.25 | $72.05 | 19.57M |
| Sep 17, 2026 | $71.15 | $72.20 | $71.01 | $71.81 | 5.92M |
| Sep 16, 2026 | $71.64 | $71.98 | $69.85 | $70.90 | 9.24M |
| Sep 15, 2026 | $72.39 | $72.63 | $71.085 | $71.63 | 7.55M |
| Sep 14, 2026 | $72.51 | $73.33 | $70.89 | $71.95 | 8.85M |
The latest Smart Investors Daily articles mentioning WMB.
Company
Market Activity
Research & News
WMB research
Company profile and research snapshot.
Williams operates the Transco pipeline, which connects the Gulf Coast to the Northeast United States. It has additional natural gas transmission pipelines connecting the Rockies to the Pacific Northwest and midcontinent. At the field level, it operates substantial gathering and processing assets in Appalachia and other basins. The company has also struck several power supply agreements.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 1, 2026 | Barclays | Overweight | — |
| Sep 10, 2026 | Scotiabank | Sector Outperform | — |
| Sep 10, 2026 | Stifel | Buy | — |
| Aug 18, 2026 | Morgan Stanley | Overweight | — |
| Aug 12, 2026 | Truist Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 6, 2026
The Williams Companies, Inc. (NYSE:WMB) was trading at around $71 on October 5, and Kinder Morgan, Inc. (NYSE:KMI) at around $32. Both own pipelines and charge for moving gas through them. Neither produces the gas or sets its price. When two companies collect tolls on similar assets, the comparison comes down to how much they […]
SeekingAlpha · Oct 4, 2026
Defensive sentiment is extreme. Learn the hidden cost of safe havens and why two covered call ETFs may balance income and downside in todayâs ratesâread...
Yahoo · Oct 2, 2026
Rising Treasury yields just knocked five pipeline and utility stocks to levels that have income investors asking whether the selloff created a buying window or a warning sign worth heeding.
Yahoo · Oct 2, 2026
Midstream firms like WMB, KMI and MPLX may weather energy market volatility with stable fee-based revenues and long-term contracts that limit commodity-price exposure.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WMB.
