Skip to main content
Smart Investors Daily
The Williams Companies, Inc. logo

NASDAQ · WMB

The Williams Companies, Inc.

Energy · Oil & Gas Midstream

$72.05

Up+$0.24 (+0.33%)

Updated Sep 20, 2026, 11:20 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
74.38B
P/E ratio
31.4
Dividend yield
3.44%
52-week range
$58.09 – $80.08
Volume
19.57M
Avg. volume
7.3M

Price performance

WMB price history

1M range · 19 trading sessions · Daily adjusted prices

WMB closed at $72.05 after 19 trading sessions, up 1.52% for the selected period.

Last close
$72.05
Period change
+1.52%
Period low
$70.90
Period high
$75.83
Daily close
View OHLC price history
WMB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$71.35$73.29$71.25$72.0519.57M
Sep 17, 2026$71.15$72.20$71.01$71.815.92M
Sep 16, 2026$71.64$71.98$69.85$70.909.24M
Sep 15, 2026$72.39$72.63$71.085$71.637.55M
Sep 14, 2026$72.51$73.33$70.89$71.958.85M
Sep 11, 2026$72.70$73.66$72.42$72.858.33M
Sep 10, 2026$74.93$75.27$72.57$72.826.32M
Sep 9, 2026$76.55$76.86$74.445$75.156.62M
Sep 8, 2026$74.74$75.97$73.12$75.837.02M
Sep 4, 2026$73.87$74.43$73.365$74.157.51M
Sep 3, 2026$75.23$75.52$73.995$74.056.43M
Sep 2, 2026$75.12$75.30$73.63$75.168.81M
Sep 1, 2026$75.56$76.32$74.35$75.237.32M
Aug 31, 2026$74.19$75.50$73.67$75.0520.16M
Aug 28, 2026$74.47$74.81$73.46$73.734.69M
Aug 27, 2026$74.35$74.76$72.715$74.197.56M
Aug 26, 2026$71.16$75.53$71.11$74.418.29M
Aug 25, 2026$70.90$72.025$70.81$71.087.01M
Aug 24, 2026$70.38$71.49$69.60$70.975.51M

Latest WMB news

The latest Smart Investors Daily articles mentioning WMB.

WMB research

Overview

Company profile and research snapshot.

Company profile

Williams operates the Transco pipeline, which connects the Gulf Coast to the Northeast United States. It has additional natural gas transmission pipelines connecting the Rockies to the Pacific Northwest and midcontinent. At the field level, it operates substantial gathering and processing assets in Appalachia and other basins. The company has also struck several power supply agreements.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$72.71
Implied upside
Analysts
15
WMB recent ratings
DateFirmRatingTarget
Sep 10, 2026ScotiabankSector Outperform
Sep 10, 2026StifelBuy
Aug 18, 2026Morgan StanleyOverweight
Aug 12, 2026Truist SecuritiesBuy
Aug 10, 2026RBC CapitalOutperform
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.