earnings
WM
NASDAQ · WMG
Warner Music Group Corp.
Communication Services · Entertainment
$28.03
Down-$0.08 (-0.29%)
Updated Aug 31, 2026, 1:44 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- 23.32
- Dividend yield
- 2.64%
- 52-week range
- $23.34 – $35.42
- Volume
- 1.35M
- Avg. volume
- 1.99M
Price performance
WMG price history
1M range · 20 trading sessions · Daily adjusted prices
WMG closed at $28.03 after 20 trading sessions, up 11.67% for the selected period.
- Last close
- $28.03
- Period change
- +11.67%
- Period low
- $24.79
- Period high
- $28.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $28.40 | $28.645 | $27.81 | $28.03 | 1.35M |
| Aug 27, 2026 | $27.83 | $28.33 | $27.50 | $28.19 | 1.52M |
| Aug 26, 2026 | $28.06 | $28.15 | $27.61 | $27.93 | 954.62K |
| Aug 25, 2026 | $27.62 | $28.13 | $27.62 | $28.06 | 1.47M |
| Aug 24, 2026 | $27.11 | $27.90 | $27.054 | $27.76 | 1.07M |
| Aug 21, 2026 | $27.16 | $27.3399 | $26.935 | $27.13 | 1.66M |
| Aug 20, 2026 | $27.00 | $27.79 | $26.89 | $27.10 | 1.85M |
| Aug 19, 2026 | $26.56 | $27.51 | $26.47 | $27.21 | 2.73M |
| Aug 18, 2026 | $26.46 | $26.73 | $26.215 | $26.30 | 2.51M |
| Aug 17, 2026 | $25.54 | $26.525 | $25.52 | $26.37 | 3.12M |
| Aug 14, 2026 | $25.38 | $25.95 | $25.38 | $25.65 | 1.73M |
| Aug 13, 2026 | $24.94 | $25.50 | $24.67 | $25.34 | 1.86M |
| Aug 12, 2026 | $25.07 | $25.33 | $24.515 | $24.79 | 3.09M |
| Aug 11, 2026 | $26.41 | $26.48 | $25.045 | $25.08 | 3.29M |
| Aug 10, 2026 | $26.16 | $26.67 | $26.06 | $26.41 | 1.3M |
| Aug 7, 2026 | $26.44 | $26.73 | $26.06 | $26.39 | 1.54M |
| Aug 6, 2026 | $26.49 | $27.10 | $25.88 | $26.44 | 2.74M |
| Aug 5, 2026 | $25.78 | $26.15 | $25.15 | $26.00 | 2.72M |
| Aug 4, 2026 | $24.97 | $25.86 | $24.895 | $25.80 | 2.78M |
| Aug 3, 2026 | $27.27 | $27.75 | $25.06 | $25.10 | 3.58M |
Latest WMG news
The latest Smart Investors Daily articles mentioning WMG.
Stock researchCompany · Earnings
Loading stock research…