NASDAQ · WMG

Warner Music Group Corp.

Communication Services · Entertainment

$31.30

Down-$0.62 (-1.94%)

Updated Nov 8, 2026, 12:26 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WMG

WMG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

WMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$31.00	$31.78	$30.96	$31.30	1.29M
Nov 5, 2026	$33.00	$33.165	$31.75	$31.92	1.93M
Nov 4, 2026	$31.82	$32.76	$31.67	$32.55	1.89M
Nov 3, 2026	$30.67	$31.24	$30.605	$31.13	1.48M
Nov 2, 2026	$30.66	$31.16	$30.41	$30.97	2.07M
Oct 30, 2026	$30.80	$31.0997	$30.355	$30.62	2.13M
Oct 29, 2026	$29.57	$30.63	$29.245	$30.47	3.24M
Oct 28, 2026	$30.01	$30.17	$29.27	$29.58	1.57M
Oct 27, 2026	$30.58	$30.58	$30.08	$30.31	1.31M
Oct 26, 2026	$30.75	$30.805	$30.04	$30.29	1.87M
Oct 23, 2026	$31.36	$31.80	$30.78	$30.86	1.18M
Oct 22, 2026	$31.48	$32.04	$31.48	$31.69	2.14M
Oct 21, 2026	$31.01	$31.48	$30.92	$31.44	1.88M
Oct 20, 2026	$31.13	$31.535	$30.89	$31.33	3.41M
Oct 19, 2026	$31.26	$31.68	$31.01	$31.04	2.26M
Oct 16, 2026	$31.00	$31.65	$30.925	$31.40	3.5M
Oct 15, 2026	$29.47	$30.78	$29.245	$30.69	5.01M
Oct 14, 2026	$28.60	$28.92	$28.27	$28.91	1.73M
Oct 13, 2026	$28.65	$29.21	$28.565	$28.91	1.46M
Oct 12, 2026	$28.80	$28.965	$28.51	$28.65	1.46M