NASDAQ · WMG

Warner Music Group Corp.

Communication Services · Entertainment

$31.40

Up+$0.71 (+2.31%)

Updated Oct 18, 2026, 11:29 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WMG

WMG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

WMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$31.00	$31.65	$30.925	$31.40	3.5M
Oct 15, 2026	$29.47	$30.78	$29.245	$30.69	5.01M
Oct 14, 2026	$28.60	$28.92	$28.27	$28.91	1.73M
Oct 13, 2026	$28.65	$29.21	$28.565	$28.91	1.46M
Oct 12, 2026	$28.80	$28.965	$28.51	$28.65	1.46M
Oct 9, 2026	$29.04	$29.475	$28.59	$28.72	1.72M
Oct 8, 2026	$28.21	$29.32	$27.9539	$28.91	2.97M
Oct 7, 2026	$27.57	$28.26	$27.23	$28.16	2.4M
Oct 6, 2026	$27.69	$28.00	$27.50	$27.61	1.78M
Oct 5, 2026	$26.90	$27.695	$26.70	$27.63	2.47M
Oct 2, 2026	$27.09	$27.62	$26.725	$26.815	2.54M
Oct 1, 2026	$28.01	$28.17	$27.04	$27.05	2.96M
Sep 30, 2026	$27.62	$27.77	$27.38	$27.61	2.2M
Sep 29, 2026	$26.99	$28.12	$26.775	$27.62	2.41M
Sep 28, 2026	$26.88	$27.665	$26.45	$27.14	2.79M
Sep 25, 2026	$27.07	$27.41	$26.89	$27.14	1.5M
Sep 24, 2026	$27.08	$27.455	$26.87	$27.29	1.43M
Sep 23, 2026	$27.13	$27.53	$26.9501	$27.16	1.19M
Sep 22, 2026	$27.95	$28.09	$27.26	$27.39	1.44M
Sep 21, 2026	$28.08	$28.254	$27.47	$27.69	2.41M