NASDAQ · WORX

SCWorx Corp.

Healthcare · Medical - Healthcare Information Services

$1.60

Down-$0.22 (-12.09%)

Updated Nov 1, 2026, 6:47 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WORX

WORX price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WORX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.73	$1.73	$1.5401	$1.60	178.52K
Oct 29, 2026	$1.83	$1.8599	$1.704	$1.82	156.46K
Oct 28, 2026	$1.98	$2.0062	$1.85	$1.91	270.72K
Oct 27, 2026	$2.05	$2.0799	$1.85	$1.91	379.24K
Oct 26, 2026	$2.23	$2.39	$2.0349	$2.05	5.75M
Oct 23, 2026	$2.57	$2.66	$2.18	$2.19	442.65K
Oct 22, 2026	$2.29	$3.00	$2.27	$2.61	3.34M
Oct 21, 2026	$3.55	$3.62	$2.21	$2.42	3.98M
Oct 20, 2026	$3.98	$4.58	$3.1701	$3.66	79.13M
Oct 19, 2026	$1.39	$3.77	$1.35	$2.68	126.02M
Oct 16, 2026	$2.08	$3.77	$1.07	$1.38	8.73M
Oct 15, 2026	$1.98	$2.015	$1.88	$2.01	131.79K
Oct 14, 2026	$2.20	$2.26	$1.96	$2.14	280K
Oct 13, 2026	$2.65	$2.8999	$2.35	$2.46	7.21M
Oct 12, 2026	$3.42	$3.42	$2.91	$3.16	169.23K
Oct 9, 2026	$3.44	$4.00	$2.85	$3.73	531.9K
Oct 8, 2026	$5.49	$5.6672	$3.85	$4.20	2.47M
Oct 7, 2026	$5.878	$6.22	$4.75	$5.75	165.04K