sec filing
NASDAQ · WORX
SCWorx Corp.
Healthcare · Medical - Healthcare Information Services
$1.60
Down-$0.22 (-12.09%)
Updated Nov 1, 2026, 6:05 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 901.78K
- P/E ratio
- -0.48
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $6.22
- Volume
- 178.52K
- Avg. volume
- 15.12M
Price performance · WORX
WORX price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WORX closed at $1.60 after 18 trading sessions, down 72.17% for the selected period.
- Last close
- $1.60
- Period change
- -72.17%
- Period low
- $1.38
- Period high
- $5.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.73 | $1.73 | $1.5401 | $1.60 | 178.52K |
| Oct 29, 2026 | $1.83 | $1.8599 | $1.704 | $1.82 | 156.46K |
| Oct 28, 2026 | $1.98 | $2.0062 | $1.85 | $1.91 | 270.72K |
| Oct 27, 2026 | $2.05 | $2.0799 | $1.85 | $1.91 | 379.24K |
| Oct 26, 2026 | $2.23 | $2.39 | $2.0349 | $2.05 | 5.75M |
| Oct 23, 2026 | $2.57 | $2.66 | $2.18 | $2.19 | 442.65K |
| Oct 22, 2026 | $2.29 | $3.00 | $2.27 | $2.61 | 3.34M |
| Oct 21, 2026 | $3.55 | $3.62 | $2.21 | $2.42 | 3.98M |
| Oct 20, 2026 | $3.98 | $4.58 | $3.1701 | $3.66 | 79.13M |
| Oct 19, 2026 | $1.39 | $3.77 | $1.35 | $2.68 | 126.02M |
| Oct 16, 2026 | $2.08 | $3.77 | $1.07 | $1.38 | 8.73M |
| Oct 15, 2026 | $1.98 | $2.015 | $1.88 | $2.01 | 131.79K |
| Oct 14, 2026 | $2.20 | $2.26 | $1.96 | $2.14 | 280K |
| Oct 13, 2026 | $2.65 | $2.8999 | $2.35 | $2.46 | 7.21M |
| Oct 12, 2026 | $3.42 | $3.42 | $2.91 | $3.16 | 169.23K |
| Oct 9, 2026 | $3.44 | $4.00 | $2.85 | $3.73 | 531.9K |
| Oct 8, 2026 | $5.49 | $5.6672 | $3.85 | $4.20 | 2.47M |
| Oct 7, 2026 | $5.878 | $6.22 | $4.75 | $5.75 | 165.04K |
Latest WORX news
The latest Smart Investors Daily articles mentioning WORX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…