NASDAQ · WPRT
Westport Fuel Systems Inc.
Consumer Cyclical · Auto - Parts
$1.86
Up+$0.04 (+2.20%)
Updated Oct 9, 2026, 7:03 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.75M
- P/E ratio
- -0.57
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $2.55
- Volume
- 22.93K
- Avg. volume
- 70.04K
Price performance · WPRT
WPRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
WPRT closed at $1.86 after 21 trading sessions, up 5.68% for the selected period.
- Last close
- $1.86
- Period change
- +5.68%
- Period low
- $1.76
- Period high
- $2.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.8101 | $1.88 | $1.8101 | $1.86 | 22.93K |
| Oct 7, 2026 | $1.82 | $1.85 | $1.82 | $1.82 | 8.72K |
| Oct 6, 2026 | $1.865 | $1.908 | $1.83 | $1.84 | 74.03K |
| Oct 5, 2026 | $1.85 | $1.92 | $1.85 | $1.875 | 25.04K |
| Oct 2, 2026 | $1.93 | $1.93 | $1.85 | $1.88 | 19.47K |
| Oct 1, 2026 | $1.97 | $1.97 | $1.93 | $1.94 | 19.37K |
| Sep 30, 2026 | $1.96 | $2.03 | $1.96 | $1.96 | 68.51K |
| Sep 29, 2026 | $2.05 | $2.05 | $1.9504 | $1.975 | 40.28K |
| Sep 28, 2026 | $2.03 | $2.05 | $1.9901 | $2.05 | 15.56K |
| Sep 25, 2026 | $2.01 | $2.07 | $1.98 | $2.03 | 57.28K |
| Sep 24, 2026 | $1.96 | $2.04 | $1.9599 | $2.04 | 24.65K |
| Sep 23, 2026 | $1.97 | $2.02 | $1.9362 | $1.98 | 79.95K |
| Sep 22, 2026 | $1.92 | $1.99 | $1.92 | $1.98 | 29.7K |
| Sep 21, 2026 | $1.92 | $2.00 | $1.91 | $1.93 | 59.98K |
| Sep 18, 2026 | $1.92 | $1.97 | $1.895 | $1.94 | 32.13K |
| Sep 17, 2026 | $1.98 | $2.0045 | $1.92 | $1.93 | 70.76K |
| Sep 16, 2026 | $2.01 | $2.02 | $1.945 | $1.99 | 65.57K |
| Sep 15, 2026 | $2.00 | $2.02 | $1.90 | $1.97 | 61.35K |
| Sep 14, 2026 | $1.85 | $2.05 | $1.845 | $1.94 | 247.19K |
| Sep 11, 2026 | $1.78 | $1.88 | $1.77 | $1.84 | 80.76K |
| Sep 10, 2026 | $1.81 | $1.825 | $1.76 | $1.76 | 55.72K |
Latest WPRT news
The latest Smart Investors Daily articles mentioning WPRT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
