NASDAQ · WPRT
Westport Fuel Systems Inc.
Consumer Cyclical · Auto - Parts
$1.84
Up+$0.08 (+4.55%)
Updated Sep 12, 2026, 12:33 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.75M
- P/E ratio
- -0.57
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $2.55
- Volume
- 80.76K
- Avg. volume
- 70.04K
Price performance
WPRT price history
1M range · 20 trading sessions · Daily adjusted prices
WPRT closed at $1.84 after 20 trading sessions, up 4.55% for the selected period.
- Last close
- $1.84
- Period change
- +4.55%
- Period low
- $1.75
- Period high
- $1.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.78 | $1.88 | $1.77 | $1.84 | 80.76K |
| Sep 10, 2026 | $1.81 | $1.825 | $1.76 | $1.76 | 55.72K |
| Sep 9, 2026 | $1.82 | $1.87 | $1.81 | $1.81 | 63.27K |
| Sep 8, 2026 | $1.89 | $1.91 | $1.845 | $1.845 | 21.72K |
| Sep 4, 2026 | $1.88 | $1.91 | $1.87 | $1.91 | 34.94K |
| Sep 3, 2026 | $1.86 | $1.89 | $1.8499 | $1.89 | 22.2K |
| Sep 2, 2026 | $1.82 | $1.875 | $1.82 | $1.85 | 61.39K |
| Sep 1, 2026 | $1.85 | $1.8791 | $1.83 | $1.85 | 60.1K |
| Aug 31, 2026 | $1.83 | $1.86 | $1.83 | $1.85 | 22.05K |
| Aug 28, 2026 | $1.83 | $1.86 | $1.83 | $1.84 | 58.21K |
| Aug 27, 2026 | $1.85 | $1.87 | $1.85 | $1.85 | 27.33K |
| Aug 26, 2026 | $1.84 | $1.87 | $1.835 | $1.87 | 31.09K |
| Aug 25, 2026 | $1.83 | $1.87 | $1.83 | $1.84 | 36.06K |
| Aug 24, 2026 | $1.84 | $1.845 | $1.805 | $1.83 | 33.4K |
| Aug 21, 2026 | $1.811 | $1.84 | $1.78 | $1.83 | 18.63K |
| Aug 20, 2026 | $1.82 | $1.82 | $1.78 | $1.81 | 31K |
| Aug 19, 2026 | $1.79 | $1.86 | $1.79 | $1.82 | 59.95K |
| Aug 18, 2026 | $1.75 | $1.81 | $1.74 | $1.80 | 42.15K |
| Aug 17, 2026 | $1.74 | $1.78 | $1.70 | $1.75 | 206.09K |
| Aug 14, 2026 | $1.73 | $1.8184 | $1.73 | $1.76 | 51.08K |
Latest WPRT news
The latest Smart Investors Daily articles mentioning WPRT.
Stock researchCompany · Financials
Loading stock research…
