NASDAQ · WRAP

Wrap Technologies, Inc.

Technology · Hardware, Equipment & Parts

$1.02

Down-$0.14 (-12.07%)

Updated Nov 6, 2026, 8:47 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WRAP

WRAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

WRAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$1.15	$1.20	$0.9801	$1.02	734.23K
Nov 4, 2026	$1.19	$1.24	$1.14	$1.16	258.89K
Nov 3, 2026	$1.17	$1.20	$1.11	$1.17	608.86K
Nov 2, 2026	$1.21	$1.24	$1.15	$1.17	294.68K
Oct 30, 2026	$1.22	$1.27	$1.18	$1.22	310K
Oct 29, 2026	$1.21	$1.27	$1.18	$1.23	145.76K
Oct 28, 2026	$1.26	$1.29	$1.21	$1.24	190.8K
Oct 27, 2026	$1.16	$1.275	$1.15	$1.25	577.69K
Oct 26, 2026	$1.23	$1.27	$1.13	$1.15	1.18M
Oct 23, 2026	$1.27	$1.33	$1.22	$1.22	212.13K
Oct 22, 2026	$1.32	$1.34	$1.22	$1.27	545.18K
Oct 21, 2026	$1.34	$1.395	$1.31	$1.34	362.17K
Oct 20, 2026	$1.31	$1.37	$1.28	$1.33	173.75K
Oct 19, 2026	$1.29	$1.33	$1.27	$1.31	351.54K
Oct 16, 2026	$1.37	$1.40	$1.25	$1.27	457.24K
Oct 15, 2026	$1.24	$1.39	$1.18	$1.365	1.39M
Oct 14, 2026	$1.31	$1.35	$1.245	$1.28	516.64K
Oct 13, 2026	$1.37	$1.39	$1.29	$1.33	489.69K
Oct 12, 2026	$1.40	$1.44	$1.34	$1.39	272.26K
Oct 9, 2026	$1.58	$1.58	$1.35	$1.42	641.92K
Oct 8, 2026	$1.58	$1.58	$1.40	$1.47	721.44K