sec filing
WR
NASDAQ · WRAP
Wrap Technologies, Inc.
Technology · Hardware, Equipment & Parts
$1.74
Up+$0.01 (+0.58%)
Updated Aug 14, 2026, 9:27 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 140.9M
- P/E ratio
- -9.78
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $2.73
- Volume
- 778.08K
- Avg. volume
- 427.75K
Price performance
WRAP price history
1M range · 21 trading sessions · Daily adjusted prices
WRAP closed at $1.74 after 21 trading sessions, down 20.55% for the selected period.
- Last close
- $1.74
- Period change
- -20.55%
- Period low
- $1.63
- Period high
- $2.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.75 | $1.855 | $1.72 | $1.74 | 778.08K |
| Aug 12, 2026 | $1.97 | $1.97 | $1.67 | $1.73 | 1.17M |
| Aug 11, 2026 | $1.87 | $1.97 | $1.85 | $1.87 | 1.22M |
| Aug 10, 2026 | $1.86 | $1.93 | $1.805 | $1.83 | 442.98K |
| Aug 7, 2026 | $2.01 | $2.05 | $1.78 | $1.87 | 2.75M |
| Aug 6, 2026 | $1.94 | $1.99 | $1.87 | $1.95 | 553.21K |
| Aug 5, 2026 | $1.97 | $1.9988 | $1.90 | $1.93 | 294.98K |
| Aug 4, 2026 | $1.94 | $2.01 | $1.92 | $1.98 | 463.05K |
| Aug 3, 2026 | $1.83 | $1.92 | $1.785 | $1.91 | 433.88K |
| Jul 31, 2026 | $1.80 | $1.85 | $1.71 | $1.84 | 374.08K |
| Jul 30, 2026 | $1.64 | $1.79 | $1.64 | $1.76 | 360.91K |
| Jul 29, 2026 | $1.71 | $1.75 | $1.60 | $1.63 | 461.54K |
| Jul 28, 2026 | $1.76 | $1.77 | $1.69 | $1.73 | 345.01K |
| Jul 27, 2026 | $1.71 | $1.835 | $1.68 | $1.79 | 485.57K |
| Jul 24, 2026 | $1.80 | $1.8316 | $1.66 | $1.70 | 675.3K |
| Jul 23, 2026 | $1.77 | $1.83 | $1.755 | $1.80 | 284.71K |
| Jul 22, 2026 | $1.89 | $1.92 | $1.77 | $1.78 | 506.32K |
| Jul 21, 2026 | $1.90 | $2.045 | $1.86 | $1.88 | 801.81K |
| Jul 20, 2026 | $2.05 | $2.0899 | $1.84 | $1.87 | 1.19M |
| Jul 17, 2026 | $2.14 | $2.16 | $2.03 | $2.05 | 821.49K |
| Jul 16, 2026 | $2.26 | $2.26 | $2.03 | $2.19 | 1.36M |
Latest WRAP news
The latest Smart Investors Daily articles mentioning WRAP.
Stock researchResearch & News · SEC Filings
Loading stock research…