sec filing
WR
NASDAQ · WRAP
Wrap Technologies, Inc.
Technology · Hardware, Equipment & Parts
$1.55
Up+$0.10 (+6.90%)
Updated Oct 7, 2026, 5:21 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 140.9M
- P/E ratio
- -9.78
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $2.73
- Volume
- 728.83K
- Avg. volume
- 427.75K
Price performance · WRAP
WRAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WRAP closed at $1.55 after 21 trading sessions, down 5.49% for the selected period.
- Last close
- $1.55
- Period change
- -5.49%
- Period low
- $1.34
- Period high
- $1.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.49 | $1.62 | $1.4725 | $1.55 | 728.83K |
| Oct 5, 2026 | $1.45 | $1.52 | $1.41 | $1.45 | 497.99K |
| Oct 2, 2026 | $1.45 | $1.51 | $1.45 | $1.47 | 641.5K |
| Oct 1, 2026 | $1.44 | $1.4588 | $1.3801 | $1.43 | 502.52K |
| Sep 30, 2026 | $1.38 | $1.45 | $1.38 | $1.43 | 408.77K |
| Sep 29, 2026 | $1.36 | $1.40 | $1.32 | $1.38 | 464.48K |
| Sep 28, 2026 | $1.43 | $1.435 | $1.34 | $1.34 | 552.65K |
| Sep 25, 2026 | $1.44 | $1.466 | $1.43 | $1.45 | 186.08K |
| Sep 24, 2026 | $1.495 | $1.495 | $1.43 | $1.43 | 201.38K |
| Sep 23, 2026 | $1.49 | $1.51 | $1.45 | $1.475 | 255.95K |
| Sep 22, 2026 | $1.50 | $1.54 | $1.48 | $1.49 | 390.15K |
| Sep 21, 2026 | $1.54 | $1.555 | $1.50 | $1.50 | 235.33K |
| Sep 18, 2026 | $1.56 | $1.605 | $1.52 | $1.52 | 533.88K |
| Sep 17, 2026 | $1.58 | $1.615 | $1.55 | $1.57 | 637.25K |
| Sep 16, 2026 | $1.60 | $1.616 | $1.525 | $1.54 | 571.49K |
| Sep 15, 2026 | $1.64 | $1.65 | $1.60 | $1.60 | 436.82K |
| Sep 14, 2026 | $1.66 | $1.68 | $1.575 | $1.65 | 887.6K |
| Sep 11, 2026 | $1.64 | $1.73 | $1.63 | $1.68 | 757.67K |
| Sep 10, 2026 | $1.63 | $1.665 | $1.60 | $1.62 | 355.74K |
| Sep 9, 2026 | $1.63 | $1.745 | $1.605 | $1.67 | 916.23K |
| Sep 8, 2026 | $1.65 | $1.6599 | $1.60 | $1.64 | 407.5K |
Latest WRAP news
The latest Smart Investors Daily articles mentioning WRAP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…