NASDAQ · WRAP

Wrap Technologies, Inc.

Technology · Hardware, Equipment & Parts

$1.55

Up+$0.10 (+6.90%)

Updated Oct 7, 2026, 7:07 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WRAP

WRAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WRAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.49	$1.62	$1.4725	$1.55	728.83K
Oct 5, 2026	$1.45	$1.52	$1.41	$1.45	497.99K
Oct 2, 2026	$1.45	$1.51	$1.45	$1.47	641.5K
Oct 1, 2026	$1.44	$1.4588	$1.3801	$1.43	502.52K
Sep 30, 2026	$1.38	$1.45	$1.38	$1.43	408.77K
Sep 29, 2026	$1.36	$1.40	$1.32	$1.38	464.48K
Sep 28, 2026	$1.43	$1.435	$1.34	$1.34	552.65K
Sep 25, 2026	$1.44	$1.466	$1.43	$1.45	186.08K
Sep 24, 2026	$1.495	$1.495	$1.43	$1.43	201.38K
Sep 23, 2026	$1.49	$1.51	$1.45	$1.475	255.95K
Sep 22, 2026	$1.50	$1.54	$1.48	$1.49	390.15K
Sep 21, 2026	$1.54	$1.555	$1.50	$1.50	235.33K
Sep 18, 2026	$1.56	$1.605	$1.52	$1.52	533.88K
Sep 17, 2026	$1.58	$1.615	$1.55	$1.57	637.25K
Sep 16, 2026	$1.60	$1.616	$1.525	$1.54	571.49K
Sep 15, 2026	$1.64	$1.65	$1.60	$1.60	436.82K
Sep 14, 2026	$1.66	$1.68	$1.575	$1.65	887.6K
Sep 11, 2026	$1.64	$1.73	$1.63	$1.68	757.67K
Sep 10, 2026	$1.63	$1.665	$1.60	$1.62	355.74K
Sep 9, 2026	$1.63	$1.745	$1.605	$1.67	916.23K
Sep 8, 2026	$1.65	$1.6599	$1.60	$1.64	407.5K