NASDAQ · WRD

WeRide Inc.

Technology · Software - Infrastructure

$4.81

Up+$0.04 (+0.85%)

Updated Oct 12, 2026, 3:33 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WRD

WRD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.575	$4.85	$4.54	$4.81	7.12M
Oct 8, 2026	$4.75	$4.75	$4.49	$4.51	6.88M
Oct 7, 2026	$5.07	$5.11	$4.90	$4.96	2.77M
Oct 6, 2026	$5.15	$5.18	$5.02	$5.12	1.89M
Oct 5, 2026	$5.02	$5.19	$5.01	$5.07	4.39M
Oct 2, 2026	$5.16	$5.175	$4.96	$5.025	3.92M
Oct 1, 2026	$5.35	$5.35	$5.17	$5.20	2.4M
Sep 30, 2026	$5.27	$5.385	$5.23	$5.31	2.35M
Sep 29, 2026	$5.51	$5.51	$5.205	$5.26	4.03M
Sep 28, 2026	$5.73	$5.75	$5.52	$5.53	2.86M
Sep 25, 2026	$5.74	$5.755	$5.50	$5.53	3.74M
Sep 24, 2026	$5.845	$5.90	$5.7721	$5.79	2.63M
Sep 23, 2026	$5.90	$5.94	$5.785	$5.85	2.4M
Sep 22, 2026	$5.80	$5.95	$5.745	$5.92	2.68M
Sep 21, 2026	$5.57	$5.78	$5.505	$5.76	2.01M
Sep 18, 2026	$5.55	$5.56	$5.33	$5.50	6.78M
Sep 17, 2026	$5.62	$5.69	$5.57	$5.60	2.81M
Sep 16, 2026	$5.59	$5.65	$5.47	$5.51	2.31M
Sep 15, 2026	$5.68	$5.681	$5.5308	$5.59	2.33M
Sep 14, 2026	$5.68	$5.77	$5.64	$5.69	1.69M