price
WR
NASDAQ · WRD
WeRide Inc.
Technology · Software - Infrastructure
$6.01
Up+$0.10 (+1.69%)
Updated Aug 28, 2026, 8:59 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.56B
- P/E ratio
- -4.59
- Dividend yield
- 0.00%
- 52-week range
- $5.18 – $12.55
- Volume
- 2.29M
- Avg. volume
- 7.61M
Price performance
WRD price history
1M range · 21 trading sessions · Daily adjusted prices
WRD closed at $6.01 after 21 trading sessions, up 1.01% for the selected period.
- Last close
- $6.01
- Period change
- +1.01%
- Period low
- $5.72
- Period high
- $6.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $5.93 | $6.065 | $5.8888 | $6.01 | 2.29M |
| Aug 26, 2026 | $6.01 | $6.02 | $5.83 | $5.91 | 2.79M |
| Aug 25, 2026 | $5.92 | $6.105 | $5.885 | $6.08 | 1.61M |
| Aug 24, 2026 | $6.335 | $6.36 | $5.905 | $5.97 | 2.84M |
| Aug 21, 2026 | $6.11 | $6.49 | $6.11 | $6.45 | 3.02M |
| Aug 20, 2026 | $6.03 | $6.15 | $5.97 | $6.07 | 1.73M |
| Aug 19, 2026 | $5.97 | $6.175 | $5.84 | $6.07 | 1.93M |
| Aug 18, 2026 | $6.085 | $6.15 | $5.97 | $6.00 | 1.71M |
| Aug 17, 2026 | $5.94 | $6.13 | $5.89 | $6.08 | 1.88M |
| Aug 14, 2026 | $6.00 | $6.00 | $5.775 | $5.85 | 2.8M |
| Aug 13, 2026 | $5.82 | $6.1156 | $5.78 | $5.95 | 4.31M |
| Aug 12, 2026 | $6.27 | $6.31 | $5.6401 | $5.72 | 11.17M |
| Aug 11, 2026 | $6.35 | $6.45 | $6.26 | $6.33 | 1.94M |
| Aug 10, 2026 | $6.27 | $6.415 | $6.23 | $6.32 | 3.17M |
| Aug 7, 2026 | $5.99 | $6.30 | $5.975 | $6.30 | 2.34M |
| Aug 6, 2026 | $5.80 | $5.965 | $5.74 | $5.90 | 1.26M |
| Aug 5, 2026 | $6.01 | $6.079 | $5.84 | $5.86 | 2.05M |
| Aug 4, 2026 | $5.89 | $6.005 | $5.85 | $5.98 | 1.73M |
| Aug 3, 2026 | $5.81 | $5.955 | $5.72 | $5.90 | 1.22M |
| Jul 31, 2026 | $5.96 | $5.96 | $5.735 | $5.82 | 1.08M |
| Jul 30, 2026 | $5.78 | $5.955 | $5.70 | $5.95 | 1.19M |
Latest WRD news
The latest Smart Investors Daily articles mentioning WRD.
Stock researchCompany · Overview
Loading stock research…