price
WR
NASDAQ · WRD
WeRide Inc.
Technology · Software - Infrastructure
$5.50
Down-$0.10 (-1.79%)
Updated Sep 20, 2026, 4:46 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.56B
- P/E ratio
- -4.59
- Dividend yield
- 0.00%
- 52-week range
- $5.18 – $12.55
- Volume
- 6.78M
- Avg. volume
- 7.61M
Price performance
WRD price history
1M range · 19 trading sessions · Daily adjusted prices
WRD closed at $5.50 after 19 trading sessions, down 7.87% for the selected period.
- Last close
- $5.50
- Period change
- -7.87%
- Period low
- $5.50
- Period high
- $6.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.55 | $5.56 | $5.33 | $5.50 | 6.78M |
| Sep 17, 2026 | $5.62 | $5.69 | $5.57 | $5.60 | 2.81M |
| Sep 16, 2026 | $5.59 | $5.65 | $5.47 | $5.51 | 2.31M |
| Sep 15, 2026 | $5.68 | $5.681 | $5.5308 | $5.59 | 2.33M |
| Sep 14, 2026 | $5.68 | $5.77 | $5.64 | $5.69 | 1.69M |
| Sep 11, 2026 | $5.84 | $5.92 | $5.715 | $5.75 | 2.21M |
| Sep 10, 2026 | $5.70 | $5.845 | $5.64 | $5.695 | 2.23M |
| Sep 9, 2026 | $6.00 | $6.06 | $5.75 | $5.82 | 2.11M |
| Sep 8, 2026 | $5.97 | $6.15 | $5.78 | $6.08 | 2.97M |
| Sep 4, 2026 | $5.99 | $6.02 | $5.835 | $5.98 | 1.07M |
| Sep 3, 2026 | $5.90 | $5.965 | $5.84 | $5.89 | 1.22M |
| Sep 2, 2026 | $5.65 | $5.80 | $5.62 | $5.77 | 1.39M |
| Sep 1, 2026 | $5.70 | $5.805 | $5.635 | $5.66 | 1.33M |
| Aug 31, 2026 | $6.00 | $6.00 | $5.74 | $5.76 | 1.63M |
| Aug 28, 2026 | $6.07 | $6.155 | $5.975 | $6.05 | 1.45M |
| Aug 27, 2026 | $5.93 | $6.065 | $5.8888 | $6.01 | 2.29M |
| Aug 26, 2026 | $6.01 | $6.02 | $5.83 | $5.91 | 2.79M |
| Aug 25, 2026 | $5.92 | $6.105 | $5.885 | $6.08 | 1.61M |
| Aug 24, 2026 | $6.335 | $6.36 | $5.905 | $5.97 | 2.84M |
Latest WRD news
The latest Smart Investors Daily articles mentioning WRD.
Stock researchMarket Activity · Options
Loading stock research…