price
WR
NASDAQ · WRD
WeRide Inc.
Technology · Software - Infrastructure
$4.31
Up+$0.09 (+2.09%)
Updated Nov 5, 2026, 1:16 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.56B
- P/E ratio
- -4.59
- Dividend yield
- 0.00%
- 52-week range
- $4.03 – $11.15
- Volume
- 1.76M
- Avg. volume
- 7.61M
Price performance · WRD
WRD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WRD closed at $4.31 after 20 trading sessions, down 13.10% for the selected period.
- Last close
- $4.31
- Period change
- -13.10%
- Period low
- $4.08
- Period high
- $4.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.32 | $4.34 | $4.26 | $4.31 | 1.76M |
| Nov 2, 2026 | $4.27 | $4.485 | $4.21 | $4.28 | 2.47M |
| Oct 30, 2026 | $4.20 | $4.225 | $4.07 | $4.14 | 2.67M |
| Oct 29, 2026 | $4.40 | $4.415 | $4.285 | $4.36 | 1.77M |
| Oct 28, 2026 | $4.50 | $4.55 | $4.45 | $4.52 | 2.59M |
| Oct 27, 2026 | $4.20 | $4.435 | $4.18 | $4.37 | 3.5M |
| Oct 26, 2026 | $4.215 | $4.28 | $4.16 | $4.18 | 1.63M |
| Oct 23, 2026 | $4.17 | $4.20 | $4.115 | $4.17 | 2.3M |
| Oct 22, 2026 | $4.03 | $4.215 | $4.03 | $4.13 | 2.57M |
| Oct 21, 2026 | $4.365 | $4.365 | $4.21 | $4.27 | 1.36M |
| Oct 20, 2026 | $4.18 | $4.43 | $4.155 | $4.34 | 2.36M |
| Oct 19, 2026 | $4.17 | $4.25 | $4.14 | $4.20 | 1.71M |
| Oct 16, 2026 | $4.27 | $4.30 | $4.05 | $4.08 | 1.74M |
| Oct 15, 2026 | $4.11 | $4.28 | $4.07 | $4.25 | 2.19M |
| Oct 14, 2026 | $4.42 | $4.43 | $4.16 | $4.21 | 4.2M |
| Oct 13, 2026 | $4.66 | $4.725 | $4.50 | $4.52 | 2.29M |
| Oct 12, 2026 | $4.91 | $4.945 | $4.78 | $4.78 | 2.77M |
| Oct 9, 2026 | $4.575 | $4.85 | $4.54 | $4.81 | 7.12M |
| Oct 8, 2026 | $4.75 | $4.75 | $4.49 | $4.51 | 6.88M |
| Oct 7, 2026 | $5.07 | $5.11 | $4.90 | $4.96 | 2.77M |
Latest WRD news
The latest Smart Investors Daily articles mentioning WRD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…