NASDAQ · WS

Worthington Steel, Inc.

Basic Materials · Steel

$33.90

Up+$0.15 (+0.44%)

Updated Sep 14, 2026, 9:48 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$34.39	$34.47	$33.2837	$33.90	173.48K
Sep 10, 2026	$34.00	$34.9199	$33.45	$33.75	197.55K
Sep 9, 2026	$35.72	$35.825	$34.13	$34.51	280.25K
Sep 8, 2026	$36.06	$36.34	$35.44	$35.59	281.13K
Sep 4, 2026	$35.80	$36.29	$35.10	$36.17	211.31K
Sep 3, 2026	$36.86	$36.86	$34.96	$35.99	267.58K
Sep 2, 2026	$34.49	$36.5569	$34.49	$36.02	514.71K
Sep 1, 2026	$33.98	$34.4951	$33.70	$34.01	268K
Aug 31, 2026	$34.28	$34.98	$33.765	$34.45	288.75K
Aug 28, 2026	$34.53	$35.91	$33.80	$34.06	206.8K
Aug 27, 2026	$34.13	$35.295	$33.49	$34.32	242.25K
Aug 26, 2026	$34.05	$34.49	$33.60	$33.92	278.23K
Aug 25, 2026	$33.71	$34.14	$33.39	$34.01	241.1K
Aug 24, 2026	$35.20	$36.03	$33.34	$33.38	212.59K
Aug 21, 2026	$34.76	$35.315	$34.11	$34.93	322.61K
Aug 20, 2026	$35.20	$35.855	$33.57	$33.95	316.95K
Aug 19, 2026	$37.49	$37.97	$35.295	$36.02	249.42K
Aug 18, 2026	$37.92	$37.92	$36.17	$36.83	226.33K
Aug 17, 2026	$37.83	$38.14	$36.00	$37.87	158.13K