sec filing
WS
NASDAQ · WSBK
Winchester Bancorp, Inc. Common Stock
Financial Services · Banks - Regional
$13.63
Up+$0.01 (+0.07%)
Updated Nov 4, 2026, 10:22 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.09M
- P/E ratio
- 122.02
- Dividend yield
- 0.00%
- 52-week range
- $12.23 – $13.63
- Volume
- 12.38K
- Avg. volume
- 6.39K
Price performance · WSBK
WSBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WSBK closed at $13.63 after 21 trading sessions, up 5.58% for the selected period.
- Last close
- $13.63
- Period change
- +5.58%
- Period low
- $12.90
- Period high
- $13.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.45 | $13.63 | $13.42 | $13.63 | 12.38K |
| Nov 2, 2026 | $13.39 | $13.45 | $13.28 | $13.44 | 13.43K |
| Oct 30, 2026 | $13.35 | $13.35 | $13.28 | $13.34 | 12.14K |
| Oct 29, 2026 | $13.305 | $13.35 | $13.24 | $13.33 | 18.06K |
| Oct 28, 2026 | $13.35 | $13.35 | $13.265 | $13.275 | 3.33K |
| Oct 27, 2026 | $13.49 | $13.49 | $13.3001 | $13.325 | 8.36K |
| Oct 26, 2026 | $13.03 | $13.40 | $13.03 | $13.40 | 13.92K |
| Oct 23, 2026 | $13.00 | $13.10 | $12.99 | $13.09 | 15.3K |
| Oct 22, 2026 | $12.961 | $13.015 | $12.96 | $13.0059 | 10.86K |
| Oct 21, 2026 | $12.95 | $12.988 | $12.95 | $12.95 | 7.88K |
| Oct 20, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | 3.16K |
| Oct 19, 2026 | $12.95 | $12.9695 | $12.9383 | $12.9383 | 2.73K |
| Oct 16, 2026 | $12.97 | $12.97 | $12.92 | $12.92 | 4.69K |
| Oct 15, 2026 | $12.94 | $12.95 | $12.882 | $12.94 | 12.68K |
| Oct 14, 2026 | $12.949 | $12.95 | $12.88 | $12.91 | 14.93K |
| Oct 13, 2026 | $12.90 | $12.92 | $12.88 | $12.905 | 4.03K |
| Oct 12, 2026 | $12.95 | $12.9501 | $12.89 | $12.92 | 4.93K |
| Oct 9, 2026 | $12.9141 | $12.945 | $12.88 | $12.91 | 3.7K |
| Oct 8, 2026 | $12.93 | $12.93 | $12.88 | $12.90 | 5.64K |
| Oct 7, 2026 | $13.00 | $13.025 | $12.89 | $12.94 | 9.52K |
| Oct 6, 2026 | $12.97 | $12.98 | $12.86 | $12.91 | 11.05K |
Latest WSBK news
The latest Smart Investors Daily articles mentioning WSBK.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…