NASDAQ · WSFS

WSFS Financial Corporation

Financial Services · Banks - Regional

$78.30

Down-$0.11 (-0.14%)

Updated Aug 29, 2026, 1:47 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WSFS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WSFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$78.45	$78.52	$77.74	$78.30	375.6K
Aug 27, 2026	$78.42	$78.65	$77.3104	$78.41	252.21K
Aug 26, 2026	$78.84	$79.24	$78.2684	$78.62	340.03K
Aug 25, 2026	$79.48	$79.50	$78.50	$78.58	225.01K
Aug 24, 2026	$79.62	$80.33	$79.31	$79.47	240.89K
Aug 21, 2026	$80.44	$80.91	$78.78	$79.88	479.84K
Aug 20, 2026	$79.51	$80.245	$79.285	$79.90	240.1K
Aug 19, 2026	$81.705	$81.705	$79.71	$79.81	362.19K
Aug 18, 2026	$82.11	$82.11	$80.875	$81.69	421.24K
Aug 17, 2026	$81.25	$82.06	$81.25	$81.81	253.98K
Aug 14, 2026	$81.31	$82.005	$81.31	$81.66	174.87K
Aug 13, 2026	$81.64	$81.89	$81.17	$81.56	295.48K
Aug 12, 2026	$80.70	$81.64	$80.70	$81.14	314.82K
Aug 11, 2026	$80.83	$81.42	$80.75	$81.11	254.75K
Aug 10, 2026	$80.75	$81.58	$80.24	$80.57	378.53K
Aug 7, 2026	$81.16	$81.735	$80.93	$81.27	482.95K
Aug 6, 2026	$82.58	$82.94	$81.49	$81.67	422.88K
Aug 5, 2026	$82.10	$82.765	$80.87	$82.29	392.89K
Aug 4, 2026	$81.61	$82.58	$81.175	$81.94	295.99K
Aug 3, 2026	$80.54	$81.89	$80.34	$81.55	346.9K
Jul 31, 2026	$79.96	$80.44	$79.01	$80.20	347.08K