NASDAQ · WTBA

West Bancorporation, Inc.

Financial Services · Banks - Regional

$29.19

Up+$0.16 (+0.55%)

Updated Sep 27, 2026, 2:08 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WTBA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WTBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$29.03	$29.39	$28.8095	$29.19	38.85K
Sep 24, 2026	$29.3003	$29.3003	$28.655	$29.03	44.49K
Sep 23, 2026	$29.06	$29.16	$28.46	$28.52	42.52K
Sep 22, 2026	$29.46	$29.55	$29.10	$29.21	35.44K
Sep 21, 2026	$29.54	$29.55	$29.10	$29.22	41.75K
Sep 18, 2026	$29.39	$29.79	$29.05	$29.27	153.08K
Sep 17, 2026	$29.66	$29.91	$29.51	$29.565	29.8K
Sep 16, 2026	$29.76	$29.875	$29.04	$29.46	54.58K
Sep 15, 2026	$29.40	$29.89	$29.40	$29.71	59.22K
Sep 14, 2026	$29.38	$29.915	$29.3792	$29.51	42.22K
Sep 11, 2026	$29.46	$29.50	$28.98	$29.37	44.44K
Sep 10, 2026	$28.72	$29.20	$28.64	$29.20	36.46K
Sep 9, 2026	$28.77	$29.095	$28.66	$28.85	50.22K
Sep 8, 2026	$29.15	$29.21	$28.76	$28.93	65.6K
Sep 4, 2026	$29.03	$29.35	$29.03	$29.29	33.35K
Sep 3, 2026	$28.89	$29.12	$28.64	$29.01	47.41K
Sep 2, 2026	$28.08	$28.78	$27.98	$28.67	78.7K
Sep 1, 2026	$28.19	$28.455	$27.89	$28.08	39.9K
Aug 31, 2026	$28.42	$28.58	$28.16	$28.25	42.27K