NASDAQ · WTBA

West Bancorporation, Inc.

Financial Services · Banks - Regional

$30.00

Down-$0.28 (-0.92%)

Updated Aug 14, 2026, 4:57 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WTBA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WTBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$29.52	$30.32	$29.52	$30.00	77.94K
Aug 12, 2026	$29.15	$29.57	$29.015	$29.52	74.95K
Aug 11, 2026	$28.46	$29.11	$28.44	$29.11	112.65K
Aug 10, 2026	$28.12	$28.42	$28.08	$28.39	90.92K
Aug 7, 2026	$28.25	$28.47	$28.135	$28.43	65.3K
Aug 6, 2026	$28.23	$28.52	$27.9968	$28.32	126.39K
Aug 5, 2026	$28.46	$28.46	$27.96	$28.27	29.53K
Aug 4, 2026	$28.42	$28.695	$28.00	$28.61	73.43K
Aug 3, 2026	$28.50	$28.80	$28.23	$28.25	67.31K
Jul 31, 2026	$27.75	$28.19	$27.57	$28.05	57.65K
Jul 30, 2026	$28.07	$28.08	$27.63	$27.77	38.75K
Jul 29, 2026	$27.72	$28.32	$27.72	$27.96	43.51K
Jul 28, 2026	$27.71	$28.44	$27.71	$28.02	56.6K
Jul 27, 2026	$27.62	$27.91	$27.415	$27.71	40.93K
Jul 24, 2026	$27.07	$27.7875	$26.72	$27.27	45.83K
Jul 23, 2026	$26.60	$27.19	$25.87	$27.19	66.43K
Jul 22, 2026	$26.92	$27.16	$26.1987	$26.62	59.98K
Jul 21, 2026	$26.83	$27.14	$26.48	$27.02	52.25K
Jul 20, 2026	$26.80	$27.235	$26.66	$26.96	48.27K
Jul 17, 2026	$27.37	$27.77	$26.865	$27.04	61.13K
Jul 16, 2026	$27.04	$27.87	$27.04	$27.61	50.49K