dividends
WT
NASDAQ · WTBN
Wisdomtree Bianco Fixed Income Total Return Fund
Financial Services · Asset Management
$24.34
Down-$0.03 (-0.10%)
Updated Sep 16, 2026, 11:10 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.52M
- P/E ratio
- —
- Dividend yield
- 4.33%
- 52-week range
- $24.33 – $25.61
- Volume
- 3.08K
- Avg. volume
- 12.44K
Price performance
WTBN price history
1M range · 20 trading sessions · Daily adjusted prices
WTBN closed at $24.34 after 20 trading sessions, down 1.70% for the selected period.
- Last close
- $24.34
- Period change
- -1.70%
- Period low
- $24.34
- Period high
- $24.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.33 | $24.36 | $24.33 | $24.335 | 3.08K |
| Sep 14, 2026 | $24.345 | $24.4101 | $24.345 | $24.3695 | 1.29K |
| Sep 11, 2026 | $24.4508 | $24.46 | $24.395 | $24.395 | 889.82 |
| Sep 10, 2026 | $24.415 | $24.4299 | $24.40 | $24.405 | 3.09K |
| Sep 9, 2026 | $24.6239 | $24.6301 | $24.57 | $24.57 | 3.79K |
| Sep 8, 2026 | $24.68 | $24.6999 | $24.60 | $24.6551 | 9.92K |
| Sep 4, 2026 | $24.66 | $24.68 | $24.6439 | $24.6702 | 6.35K |
| Sep 3, 2026 | $24.65 | $24.675 | $24.6469 | $24.6469 | 1.26K |
| Sep 2, 2026 | $24.5894 | $24.595 | $24.58 | $24.595 | 4.7K |
| Sep 1, 2026 | $24.62 | $24.62 | $24.575 | $24.575 | 3.4K |
| Aug 31, 2026 | $24.635 | $24.69 | $24.6301 | $24.6753 | 36.31K |
| Aug 28, 2026 | $24.80 | $24.8589 | $24.64 | $24.695 | 10.08K |
| Aug 27, 2026 | $24.81 | $24.85 | $24.7801 | $24.805 | 15.08K |
| Aug 26, 2026 | $24.78 | $24.788 | $24.75 | $24.785 | 9.94K |
| Aug 25, 2026 | $24.845 | $24.90 | $24.8401 | $24.90 | 6.08K |
| Aug 24, 2026 | $24.7401 | $24.785 | $24.74 | $24.775 | 1.72K |
| Aug 21, 2026 | $24.79 | $24.79 | $24.70 | $24.74 | 6.2K |
| Aug 20, 2026 | $24.80 | $24.80 | $24.74 | $24.785 | 4.95K |
| Aug 19, 2026 | $24.8301 | $24.845 | $24.815 | $24.835 | 1.93K |
| Aug 18, 2026 | $24.75 | $24.77 | $24.73 | $24.755 | 4.53K |
Latest WTBN news
The latest Smart Investors Daily articles mentioning WTBN.
Stock researchMarket Activity · Short Interest
Loading stock research…