NASDAQ · WTI

W&T Offshore, Inc.

Energy · Oil & Gas Exploration & Production

$3.83

Up+$0.08 (+2.13%)

Updated Aug 19, 2026, 8:24 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WTI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$3.85	$3.89	$3.7599	$3.83	2.79M
Aug 17, 2026	$3.67	$3.76	$3.58	$3.75	2.6M
Aug 14, 2026	$3.65	$3.72	$3.615	$3.67	2.03M
Aug 13, 2026	$3.59	$3.64	$3.515	$3.62	2.8M
Aug 12, 2026	$3.78	$3.80	$3.665	$3.68	4.14M
Aug 11, 2026	$3.75	$3.97	$3.72	$3.81	5.99M
Aug 10, 2026	$3.53	$3.87	$3.53	$3.82	6.28M
Aug 7, 2026	$3.27	$3.54	$3.23	$3.43	5.85M
Aug 6, 2026	$3.46	$3.47	$3.26	$3.34	5.45M
Aug 5, 2026	$3.39	$3.405	$3.25	$3.25	4.82M
Aug 4, 2026	$3.36	$3.46	$3.34	$3.42	4.5M
Aug 3, 2026	$3.35	$3.545	$3.30	$3.51	5.43M
Jul 31, 2026	$3.50	$3.62	$3.4601	$3.59	3.21M
Jul 30, 2026	$3.44	$3.475	$3.33	$3.46	3.55M
Jul 29, 2026	$3.40	$3.56	$3.3799	$3.53	5.55M
Jul 28, 2026	$3.30	$3.325	$3.1322	$3.18	3.78M
Jul 27, 2026	$3.39	$3.5699	$3.31	$3.31	4.31M
Jul 24, 2026	$3.75	$3.811	$3.625	$3.66	4.14M
Jul 23, 2026	$3.89	$3.98	$3.82	$3.85	5M
Jul 22, 2026	$3.72	$3.8099	$3.65	$3.72	3.79M
Jul 21, 2026	$3.53	$3.68	$3.53	$3.63	3.7M