NASDAQ · WTTR

Select Water Solutions, Inc.

Utilities · Regulated Water

$21.21

Down-$0.73 (-3.44%)

Updated Aug 13, 2026, 7:24 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WTTR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WTTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$21.23	$21.45	$21.04	$21.21	1.19M
Aug 11, 2026	$21.03	$21.8275	$20.885	$21.11	1.58M
Aug 10, 2026	$20.61	$21.215	$20.61	$20.89	1.71M
Aug 7, 2026	$20.52	$21.6036	$20.145	$20.23	1.76M
Aug 6, 2026	$21.66	$21.66	$20.46	$20.70	2.88M
Aug 5, 2026	$20.00	$22.55	$19.20	$22.26	6.98M
Aug 4, 2026	$18.08	$18.68	$18.08	$18.50	3.12M
Aug 3, 2026	$18.20	$18.73	$17.8501	$18.38	947.77K
Jul 31, 2026	$18.46	$18.82	$18.10	$18.52	1.55M
Jul 30, 2026	$18.21	$18.41	$18.05	$18.16	925.63K
Jul 29, 2026	$18.46	$18.65	$17.66	$17.86	1.12M
Jul 28, 2026	$18.78	$18.78	$17.65	$18.00	1.88M
Jul 27, 2026	$19.84	$20.15	$18.66	$18.81	1.94M
Jul 24, 2026	$20.97	$21.0025	$19.92	$20.17	1.64M
Jul 23, 2026	$21.57	$21.67	$20.41	$20.84	1.87M
Jul 22, 2026	$20.68	$21.41	$20.604	$21.35	1.81M
Jul 21, 2026	$20.74	$20.9448	$20.121	$20.41	2.12M
Jul 20, 2026	$20.33	$20.885	$20.295	$20.41	2.15M
Jul 17, 2026	$19.945	$20.34	$19.44	$20.33	2.18M
Jul 16, 2026	$19.79	$20.11	$19.72	$19.84	1.02M
Jul 15, 2026	$20.41	$20.48	$19.46	$19.98	1.7M