WV
NASDAQ · WVVIP
Willamette Valley Vineyards, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$2.87
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 9:15 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.54M
- P/E ratio
- -11.73
- Dividend yield
- 7.67%
- 52-week range
- $2.40 – $14.99
- Volume
- 20.6K
- Avg. volume
- 4.1K
Price performance · WVVIP
WVVIP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WVVIP closed at $2.87 after 21 trading sessions, up 10.38% for the selected period.
- Last close
- $2.87
- Period change
- +10.38%
- Period low
- $2.60
- Period high
- $3.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.04 | $3.20 | $2.82 | $2.87 | 20.6K |
| Oct 5, 2026 | $2.80 | $3.135 | $2.80 | $3.01 | 16.1K |
| Oct 2, 2026 | $2.96 | $3.0472 | $2.89 | $2.96 | 4.47K |
| Oct 1, 2026 | $2.90 | $2.99 | $2.86 | $2.95 | 9.78K |
| Sep 30, 2026 | $3.12 | $3.1777 | $2.86 | $2.94 | 10.49K |
| Sep 29, 2026 | $2.99 | $3.32 | $2.86 | $3.095 | 19.6K |
| Sep 28, 2026 | $3.12 | $3.14 | $3.09 | $3.12 | 6.63K |
| Sep 25, 2026 | $3.15 | $3.225 | $3.14 | $3.225 | 5.53K |
| Sep 24, 2026 | $3.23 | $3.36 | $3.12 | $3.15 | 4.83K |
| Sep 23, 2026 | $3.35 | $3.35 | $3.12 | $3.12 | 12.67K |
| Sep 22, 2026 | $3.23 | $3.47 | $3.12 | $3.40 | 45.22K |
| Sep 21, 2026 | $3.09 | $3.11 | $3.00 | $3.06 | 5.49K |
| Sep 18, 2026 | $3.07 | $3.29 | $3.07 | $3.12 | 21.12K |
| Sep 17, 2026 | $2.67 | $3.50 | $2.67 | $3.47 | 158.31K |
| Sep 16, 2026 | $2.94 | $2.94 | $2.7399 | $2.81 | 18.24K |
| Sep 15, 2026 | $2.84 | $2.93 | $2.69 | $2.92 | 105.48K |
| Sep 14, 2026 | $2.79 | $2.98 | $2.77 | $2.98 | 30.59K |
| Sep 11, 2026 | $3.03 | $3.09 | $2.75 | $2.85 | 60.65K |
| Sep 10, 2026 | $2.66 | $3.26 | $2.66 | $3.21 | 137.77K |
| Sep 9, 2026 | $2.87 | $2.87 | $2.615 | $2.6502 | 58.25K |
| Sep 8, 2026 | $2.77 | $2.77 | $2.57 | $2.60 | 23.72K |
Latest WVVIP news
The latest Smart Investors Daily articles mentioning WVVIP.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
