earnings
WW
NASDAQ · WWD
Woodward, Inc.
Industrials · Aerospace & Defense
$325.94
Down-$4.37 (-1.32%)
Updated Sep 29, 2026, 1:05 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.91B
- P/E ratio
- 40.48
- Dividend yield
- 0.34%
- 52-week range
- $244.39 – $450.92
- Volume
- 592.82K
- Avg. volume
- 541.86K
Price performance · WWD
WWD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
WWD closed at $325.94 after 20 trading sessions, down 4.08% for the selected period.
- Last close
- $325.94
- Period change
- -4.08%
- Period low
- $318.45
- Period high
- $346.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $329.07 | $329.07 | $324.00 | $325.94 | 592.82K |
| Sep 25, 2026 | $327.73 | $331.03 | $325.80 | $330.31 | 337.57K |
| Sep 24, 2026 | $323.44 | $327.96 | $320.22 | $325.88 | 549.02K |
| Sep 23, 2026 | $320.34 | $329.16 | $320.34 | $326.23 | 536.96K |
| Sep 22, 2026 | $326.50 | $328.80 | $319.01 | $326.14 | 911.24K |
| Sep 21, 2026 | $325.94 | $326.91 | $321.54 | $325.16 | 724.84K |
| Sep 18, 2026 | $320.02 | $322.115 | $317.32 | $321.74 | 1.73M |
| Sep 17, 2026 | $329.36 | $329.36 | $315.63 | $319.56 | 749.86K |
| Sep 16, 2026 | $320.88 | $329.16 | $312.43 | $318.45 | 2.45M |
| Sep 15, 2026 | $329.06 | $329.06 | $314.81 | $319.50 | 602K |
| Sep 14, 2026 | $326.59 | $328.84 | $321.51 | $324.67 | 1.13M |
| Sep 11, 2026 | $338.42 | $342.405 | $336.46 | $337.26 | 432.96K |
| Sep 10, 2026 | $332.97 | $337.66 | $331.06 | $332.76 | 556.3K |
| Sep 9, 2026 | $335.38 | $339.05 | $331.77 | $337.66 | 368.65K |
| Sep 8, 2026 | $345.27 | $346.82 | $338.95 | $339.27 | 643.46K |
| Sep 4, 2026 | $341.58 | $346.94 | $340.53 | $346.22 | 355.18K |
| Sep 3, 2026 | $335.52 | $342.56 | $334.40 | $342.56 | 476.52K |
| Sep 2, 2026 | $338.02 | $339.5399 | $332.24 | $335.52 | 521.38K |
| Sep 1, 2026 | $336.85 | $342.16 | $333.77 | $336.58 | 673.17K |
| Aug 31, 2026 | $340.63 | $340.99 | $334.09 | $339.82 | 729.8K |
Latest WWD news
The latest Smart Investors Daily articles mentioning WWD.
Stock researchResearch & News · Competitors
Loading stock research…