earnings
WW
NASDAQ · WWD
Woodward, Inc.
Industrials · Aerospace & Defense
$314.92
Down-$5.17 (-1.64%)
Updated Oct 30, 2026, 1:32 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.91B
- P/E ratio
- 40.48
- Dividend yield
- 0.36%
- 52-week range
- $253.52 – $450.92
- Volume
- 646.63K
- Avg. volume
- 541.86K
Price performance · WWD
WWD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
WWD closed at $314.92 after 21 trading sessions, down 6.33% for the selected period.
- Last close
- $314.92
- Period change
- -6.33%
- Period low
- $303.55
- Period high
- $336.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $308.36 | $319.305 | $305.955 | $314.92 | 646.63K |
| Oct 28, 2026 | $304.46 | $307.8303 | $301.63 | $304.06 | 736.35K |
| Oct 27, 2026 | $306.93 | $307.8899 | $299.16 | $304.00 | 472.14K |
| Oct 26, 2026 | $303.94 | $307.9697 | $302.12 | $305.66 | 556.51K |
| Oct 23, 2026 | $299.84 | $304.425 | $285.67 | $303.55 | 1.16M |
| Oct 22, 2026 | $319.01 | $319.10 | $298.93 | $304.85 | 1.26M |
| Oct 21, 2026 | $327.32 | $331.54 | $323.44 | $325.15 | 529.03K |
| Oct 20, 2026 | $326.37 | $331.75 | $320.46 | $324.07 | 700.98K |
| Oct 19, 2026 | $327.81 | $330.50 | $326.01 | $329.30 | 717.28K |
| Oct 16, 2026 | $334.17 | $339.06 | $326.47 | $328.48 | 596.75K |
| Oct 15, 2026 | $328.16 | $334.39 | $320.82 | $333.27 | 614.5K |
| Oct 14, 2026 | $329.09 | $333.82 | $325.72 | $328.53 | 415.43K |
| Oct 13, 2026 | $332.39 | $333.35 | $327.19 | $332.50 | 466.01K |
| Oct 12, 2026 | $334.96 | $337.35 | $331.42 | $332.56 | 440.37K |
| Oct 9, 2026 | $323.45 | $337.77 | $323.45 | $335.51 | 735.41K |
| Oct 8, 2026 | $320.72 | $328.22 | $320.00 | $323.45 | 452.67K |
| Oct 7, 2026 | $326.38 | $331.825 | $321.575 | $324.25 | 659.88K |
| Oct 6, 2026 | $334.71 | $334.71 | $326.39 | $332.56 | 571.86K |
| Oct 5, 2026 | $330.01 | $337.32 | $327.95 | $332.96 | 782.2K |
| Oct 2, 2026 | $341.18 | $341.94 | $327.01 | $331.62 | 950.78K |
| Oct 1, 2026 | $327.64 | $337.82 | $327.64 | $336.19 | 708.83K |
Latest WWD news
The latest Smart Investors Daily articles mentioning WWD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…