earnings
WW
NASDAQ · WWD
Woodward, Inc.
Industrials · Aerospace & Defense
$346.22
Up+$3.66 (+1.07%)
Updated Sep 8, 2026, 12:19 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.91B
- P/E ratio
- 40.48
- Dividend yield
- 0.32%
- 52-week range
- $233.31 – $450.92
- Volume
- 355.18K
- Avg. volume
- 541.86K
Price performance
WWD price history
1M range · 20 trading sessions · Daily adjusted prices
WWD closed at $346.22 after 20 trading sessions, down 2.78% for the selected period.
- Last close
- $346.22
- Period change
- -2.78%
- Period low
- $333.15
- Period high
- $370.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $341.58 | $346.94 | $340.53 | $346.22 | 355.18K |
| Sep 3, 2026 | $335.52 | $342.56 | $334.40 | $342.56 | 476.52K |
| Sep 2, 2026 | $338.02 | $339.5399 | $332.24 | $335.52 | 521.38K |
| Sep 1, 2026 | $336.85 | $342.16 | $333.77 | $336.58 | 673.17K |
| Aug 31, 2026 | $340.63 | $340.99 | $334.09 | $339.82 | 729.8K |
| Aug 28, 2026 | $348.13 | $355.03 | $340.145 | $341.81 | 563.29K |
| Aug 27, 2026 | $345.91 | $349.24 | $343.72 | $346.34 | 389K |
| Aug 26, 2026 | $340.17 | $347.55 | $338.71 | $345.91 | 705.04K |
| Aug 25, 2026 | $339.37 | $339.97 | $336.59 | $339.66 | 563.05K |
| Aug 24, 2026 | $342.12 | $343.22 | $331.685 | $333.15 | 561.11K |
| Aug 21, 2026 | $345.00 | $346.87 | $341.57 | $343.26 | 356.13K |
| Aug 20, 2026 | $355.52 | $359.3534 | $341.0301 | $342.20 | 710.63K |
| Aug 19, 2026 | $366.76 | $366.76 | $356.32 | $359.95 | 605.72K |
| Aug 18, 2026 | $369.63 | $371.6625 | $362.375 | $366.20 | 450.48K |
| Aug 17, 2026 | $368.40 | $372.59 | $366.07 | $370.40 | 396.75K |
| Aug 14, 2026 | $359.67 | $371.00 | $357.70 | $370.56 | 393.91K |
| Aug 13, 2026 | $364.17 | $365.66 | $356.69 | $358.54 | 461.43K |
| Aug 12, 2026 | $361.70 | $368.39 | $358.36 | $362.70 | 510.95K |
| Aug 11, 2026 | $357.56 | $363.29 | $354.69 | $356.58 | 483.48K |
| Aug 10, 2026 | $362.27 | $363.35 | $355.05 | $356.11 | 629.3K |
Latest WWD news
The latest Smart Investors Daily articles mentioning WWD.
Stock researchCompany · Forecast
Loading stock research…