WX
NASDAQ · WXM
WF International Limited Ordinary Shares
Industrials · Engineering & Construction
$4.76
Down-$0.13 (-2.73%)
Updated Aug 13, 2026, 7:47 PM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.24M
- P/E ratio
- 7.6
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $12.80
- Volume
- 630.29K
- Avg. volume
- 294.64K
Price performance
WXM price history
1M range · 21 trading sessions · Daily adjusted prices
WXM closed at $4.76 after 21 trading sessions, up 50.63% for the selected period.
- Last close
- $4.76
- Period change
- +50.63%
- Period low
- $3.15
- Period high
- $7.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $5.20 | $5.23 | $4.12 | $4.76 | 630.29K |
| Aug 11, 2026 | $10.7203 | $12.80 | $7.27 | $7.90 | 42.32M |
| Aug 10, 2026 | $3.83 | $4.33 | $3.5065 | $4.00 | 62.27K |
| Aug 7, 2026 | $4.64 | $4.64 | $3.4119 | $4.14 | 163.04K |
| Aug 6, 2026 | $3.8999 | $4.7699 | $3.7592 | $4.41 | 125.07K |
| Aug 5, 2026 | $3.35 | $3.84 | $3.35 | $3.79 | 18.65K |
| Aug 4, 2026 | $3.44 | $3.44 | $3.30 | $3.37 | 7.53K |
| Aug 3, 2026 | $3.2608 | $3.40 | $3.2608 | $3.31 | 9.64K |
| Jul 31, 2026 | $3.25 | $3.3662 | $3.17 | $3.21 | 10.43K |
| Jul 30, 2026 | $3.305 | $3.50 | $3.305 | $3.40 | 9.95K |
| Jul 29, 2026 | $3.33 | $3.3433 | $3.1501 | $3.19 | 6.25K |
| Jul 28, 2026 | $3.42 | $3.55 | $3.19 | $3.20 | 21.93K |
| Jul 27, 2026 | $3.51 | $3.66 | $3.05 | $3.25 | 23.86K |
| Jul 24, 2026 | $3.71 | $3.8999 | $3.65 | $3.69 | 17.9K |
| Jul 23, 2026 | $3.45 | $3.7908 | $3.45 | $3.72 | 31.8K |
| Jul 22, 2026 | $3.37 | $3.57 | $3.21 | $3.50 | 17.11K |
| Jul 21, 2026 | $3.10 | $3.40 | $3.10 | $3.40 | 69.76K |
| Jul 20, 2026 | $3.15 | $3.205 | $3.02 | $3.15 | 35.81K |
| Jul 17, 2026 | $3.17 | $3.245 | $3.09 | $3.22 | 26.99K |
| Jul 16, 2026 | $3.09 | $3.23 | $2.95 | $3.23 | 67.9K |
| Jul 15, 2026 | $3.06 | $3.17 | $2.80 | $3.16 | 114.51K |
Latest WXM news
The latest Smart Investors Daily articles mentioning WXM.
Stock researchResearch & News · Competitors
Loading stock research…
