analyst
NASDAQ · WY
Weyerhaeuser Company
Real Estate · REIT - Specialty
$18.90
Down-$0.07 (-0.37%)
Updated Oct 15, 2026, 2:07 AM
SID Score
4.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.73B
- P/E ratio
- 50.57
- Dividend yield
- 4.44%
- 52-week range
- $18.26 – $27.75
- Volume
- 8.64M
- Avg. volume
- 5.64M
Price performance · WY
WY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
WY closed at $18.97 after 20 trading sessions, down 13.02% for the selected period.
- Last close
- $18.97
- Period change
- -13.02%
- Period low
- $18.47
- Period high
- $21.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.185 | $19.19 | $18.755 | $18.97 | 6.82M |
| Oct 12, 2026 | $19.03 | $19.15 | $18.85 | $18.94 | 7.33M |
| Oct 9, 2026 | $19.13 | $19.23 | $18.71 | $19.10 | 9.93M |
| Oct 8, 2026 | $18.57 | $19.17 | $18.45 | $19.17 | 19.32M |
| Oct 7, 2026 | $18.55 | $18.77 | $18.365 | $18.57 | 12.47M |
| Oct 6, 2026 | $18.45 | $18.635 | $18.281 | $18.60 | 13.66M |
| Oct 5, 2026 | $18.41 | $18.83 | $18.255 | $18.49 | 7.64M |
| Oct 2, 2026 | $18.78 | $18.875 | $18.41 | $18.47 | 7.71M |
| Oct 1, 2026 | $19.00 | $19.03 | $18.46 | $18.59 | 12.43M |
| Sep 30, 2026 | $19.65 | $19.675 | $19.05 | $19.05 | 11.01M |
| Sep 29, 2026 | $19.69 | $19.935 | $19.505 | $19.55 | 5.28M |
| Sep 28, 2026 | $20.00 | $20.09 | $19.60 | $19.72 | 7.77M |
| Sep 25, 2026 | $20.13 | $20.22 | $19.91 | $20.01 | 7.13M |
| Sep 24, 2026 | $21.18 | $21.23 | $20.13 | $20.14 | 8.74M |
| Sep 23, 2026 | $21.38 | $21.465 | $21.11 | $21.17 | 6.68M |
| Sep 22, 2026 | $21.20 | $21.66 | $21.145 | $21.54 | 6.22M |
| Sep 21, 2026 | $21.30 | $21.375 | $20.975 | $21.01 | 7.57M |
| Sep 18, 2026 | $21.55 | $21.60 | $21.195 | $21.22 | 10.14M |
| Sep 17, 2026 | $22.13 | $22.16 | $21.65 | $21.66 | 5.62M |
| Sep 16, 2026 | $22.33 | $22.44 | $21.71 | $21.81 | 13.13M |
Latest WY news
The latest Smart Investors Daily articles mentioning WY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…