SeekingAlpha · Feb 9, 2026
Weekly Treasury Simulation: 3-Month Bill Rate's 30-Month Decline To 1%-2% Range
Our weekly simulation for U.S. Treasury yields and spreads. Read the latest update in the article series, as of February 6, 2026.
XB
NASDAQ · XBIL
The RBB Fund, Inc. - US Treasury 6 Month Bill ETF
Financial Services · Asset Management
$50.15
Up+$0.00 (+0.00%)
Updated Aug 24, 2026, 4:58 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.45M
- P/E ratio
- —
- Dividend yield
- 4.05%
- 52-week range
- $49.98 – $50.17
- Volume
- 76.66K
- Avg. volume
- 127.85K
Price performance
XBIL price history
1M range · 20 trading sessions · Daily adjusted prices
XBIL closed at $50.15 after 20 trading sessions, up 0.04% for the selected period.
- Last close
- $50.15
- Period change
- +0.04%
- Period low
- $49.99
- Period high
- $50.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $50.15 | $50.16 | $50.15 | $50.15 | 76.66K |
| Aug 20, 2026 | $50.14 | $50.15 | $50.14 | $50.14 | 71.34K |
| Aug 19, 2026 | $50.13 | $50.14 | $50.13 | $50.135 | 85.04K |
| Aug 18, 2026 | $50.13 | $50.14 | $50.13 | $50.14 | 54.25K |
| Aug 17, 2026 | $50.13 | $50.13 | $50.12 | $50.12 | 71.35K |
| Aug 14, 2026 | $50.12 | $50.13 | $50.12 | $50.12 | 64.2K |
| Aug 13, 2026 | $50.10 | $50.11 | $50.10 | $50.105 | 75.95K |
| Aug 12, 2026 | $50.10 | $50.10 | $50.09 | $50.10 | 114.93K |
| Aug 11, 2026 | $50.08 | $50.09 | $50.08 | $50.085 | 51.12K |
| Aug 10, 2026 | $50.09 | $50.09 | $50.0711 | $50.075 | 56.88K |
| Aug 7, 2026 | $50.09 | $50.09 | $50.07 | $50.07 | 68.55K |
| Aug 6, 2026 | $50.06 | $50.0689 | $50.0501 | $50.06 | 154.07K |
| Aug 5, 2026 | $50.04 | $50.06 | $50.04 | $50.06 | 52.74K |
| Aug 4, 2026 | $50.04 | $50.05 | $50.04 | $50.045 | 125.17K |
| Aug 3, 2026 | $50.04 | $50.04 | $50.03 | $50.035 | 79.97K |
| Jul 31, 2026 | $50.03 | $50.04 | $50.02 | $50.04 | 93.61K |
| Jul 30, 2026 | $50.01 | $50.02 | $50.01 | $50.02 | 136.95K |
| Jul 29, 2026 | $49.99 | $50.02 | $49.98 | $50.02 | 84.34K |
| Jul 28, 2026 | $49.98 | $49.99 | $49.98 | $49.985 | 78.5K |
| Jul 27, 2026 | $50.12 | $50.13 | $50.12 | $50.13 | 76.77K |
Latest XBIL news
The latest Smart Investors Daily articles mentioning XBIL.
Stock researchCompany · Overview
XBIL research
Overview
Company profile and research snapshot.
Company profile
Under normal market conditions, The adviser seeks to achieve the fund’s investment objective by investing at least 80% of the fund’s net assets (plus any borrowings for investment purposes) in the component securities of the underlying index. The underlying index is comprised of a single issue purchased at the beginning of the month and held for a full month.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Feb 2, 2026
Weekly Treasury Simulation, January 30, 2026: Long-Term Peak In 1-Month Forward Rates Up 0.12% To 6.03%
Our weekly simulation for U.S. Treasury yields and spreads. Read the latest update in the article series, as of January 30, 2026
Yahoo · Dec 4, 2025
Is F/m US Treasury 6 Month Bill ETF (XBIL) a Strong ETF Right Now?
Smart Beta ETF report for XBIL
zacks.com · Dec 4, 2025
Is F/m US Treasury 6 Month Bill ETF (XBIL) a Strong ETF Right Now?
The F/m US Treasury 6 Month Bill ETF (XBIL) was launched on 03/07/2023, and is a smart beta exchange traded fund designed to offer broad exposure to the Government Bond ETFs category of the market.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
