XC
NASDAQ · XCBEU
X3 Acquisition Corp. Ltd.
Public company research
$10.25
Up+$0.05 (+0.49%)
Updated Nov 10, 2026, 8:46 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.91 – $10.90
- Volume
- 1.21K
- Avg. volume
- —
Price performance · XCBEU
XCBEU price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
XCBEU closed at $10.25 after 10 trading sessions, up 1.18% for the selected period.
- Last close
- $10.25
- Period change
- +1.18%
- Period low
- $10.09
- Period high
- $10.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $10.40 | $10.50 | $10.25 | $10.25 | 1.21K |
| Nov 6, 2026 | $10.46 | $10.50 | $10.15 | $10.20 | 1.68K |
| Nov 5, 2026 | $10.33 | $10.35 | $10.15 | $10.15 | 1.63K |
| Nov 4, 2026 | $10.39 | $10.39 | $10.15 | $10.15 | 996 |
| Nov 3, 2026 | $10.33 | $10.33 | $10.13 | $10.15 | 1.41K |
| Nov 2, 2026 | $10.40 | $10.40 | $10.13 | $10.13 | 1.54K |
| Oct 30, 2026 | $10.33 | $10.33 | $10.09 | $10.09 | 5.73K |
| Oct 29, 2026 | $10.15 | $10.39 | $10.11 | $10.11 | 4.91K |
| Oct 28, 2026 | $10.36 | $10.36 | $10.09 | $10.09 | 203 |
| Oct 27, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 204 |
Latest XCBEU news
The latest Smart Investors Daily articles mentioning XCBEU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
