NASDAQ · XCUR

Exicure, Inc.

Healthcare · Biotechnology

$1.01

Up+$0.08 (+8.04%)

Updated Nov 2, 2026, 10:27 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XCUR

XCUR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XCUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.9438	$1.06	$0.9438	$1.01	29.57K
Oct 29, 2026	$1.05	$1.09	$0.8752	$0.9348	41.44K
Oct 28, 2026	$1.08	$1.13	$1.01	$1.0165	25.24K
Oct 27, 2026	$1.10	$1.10	$1.03	$1.07	12.33K
Oct 26, 2026	$1.06	$1.09	$1.02	$1.09	36.11K
Oct 23, 2026	$1.10	$1.14	$1.04	$1.05	61.29K
Oct 22, 2026	$1.15	$1.28	$1.0801	$1.13	439.97K
Oct 21, 2026	$0.9841	$1.05	$0.9705	$1.01	40.66K
Oct 20, 2026	$1.11	$1.11	$0.9901	$0.9987	47.86K
Oct 19, 2026	$1.12	$1.30	$1.0294	$1.03	69.15K
Oct 16, 2026	$1.2144	$1.2144	$1.08	$1.12	38.53K
Oct 15, 2026	$1.21	$1.24	$1.10	$1.12	20.66K
Oct 14, 2026	$1.16	$1.26	$1.16	$1.21	28.35K
Oct 13, 2026	$1.12	$1.21	$1.09	$1.15	29.66K
Oct 12, 2026	$1.09	$1.10	$1.06	$1.09	15.3K
Oct 9, 2026	$0.95	$1.10	$0.936	$1.05	316.53K
Oct 8, 2026	$0.99	$1.05	$0.99	$1.00	14.84K
Oct 7, 2026	$1.04	$1.04	$1.00	$1.02	9.23K
Oct 6, 2026	$1.11	$1.11	$1.0701	$1.08	7.34K
Oct 5, 2026	$1.14	$1.19	$1.07	$1.07	18.15K