NASDAQ · XELB

Xcel Brands, Inc.

Consumer Cyclical · Apparel - Manufacturers

$0.53

Down-$0.07 (-12.28%)

Updated Oct 8, 2026, 4:57 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XELB

XELB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

XELB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.5205	$0.604	$0.515	$0.5272	273.74K
Oct 6, 2026	$0.6188	$0.63	$0.5801	$0.601	66.87K
Oct 5, 2026	$0.84	$0.84	$0.57	$0.637	194.64K
Oct 2, 2026	$0.71	$0.72	$0.6552	$0.657	36.57K
Oct 1, 2026	$0.70	$0.7168	$0.70	$0.7085	7.83K
Sep 30, 2026	$0.70	$0.75	$0.6872	$0.70	15.67K
Sep 29, 2026	$0.71	$0.75	$0.6972	$0.7128	24.99K
Sep 28, 2026	$0.79	$0.811	$0.71	$0.71	141.39K
Sep 25, 2026	$0.832	$0.85	$0.79	$0.79	16.18K
Sep 24, 2026	$0.84	$0.894	$0.79	$0.79	28.15K
Sep 23, 2026	$0.851	$0.8599	$0.845	$0.845	4.08K
Sep 22, 2026	$0.8601	$0.90	$0.8601	$0.861	3.07K
Sep 21, 2026	$0.8984	$0.8984	$0.8506	$0.8511	2.06K
Sep 18, 2026	$0.9063	$0.94	$0.8598	$0.8598	13.76K
Sep 17, 2026	$0.87	$0.9448	$0.87	$0.8902	2.75K
Sep 16, 2026	$0.93	$0.93	$0.88	$0.88	1.55K
Sep 15, 2026	$0.8851	$0.925	$0.868	$0.9075	27.55K
Sep 14, 2026	$0.92	$0.92	$0.8531	$0.8905	5.52K
Sep 11, 2026	$0.8803	$0.91	$0.8702	$0.8897	5.1K
Sep 10, 2026	$0.87	$0.9252	$0.85	$0.8939	9.65K
Sep 9, 2026	$0.89	$0.9301	$0.8884	$0.8884	9.56K