NASDAQ · XENE

Xenon Pharmaceuticals Inc.

Healthcare · Biotechnology

$36.57

Down-$0.23 (-0.63%)

Updated Oct 7, 2026, 7:15 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · XENE

XENE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

XENE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$37.78	$37.79	$35.75	$36.57	2.79M
Oct 5, 2026	$38.02	$38.225	$37.00	$37.57	1.7M
Oct 2, 2026	$39.10	$39.10	$37.26	$38.02	1.94M
Oct 1, 2026	$38.31	$39.92	$38.08	$38.93	3.66M
Sep 30, 2026	$37.38	$37.5325	$36.71	$37.19	2.47M
Sep 29, 2026	$36.30	$37.43	$36.20	$37.25	2.75M
Sep 28, 2026	$36.85	$36.85	$36.1014	$36.72	2.52M
Sep 25, 2026	$38.10	$38.26	$36.48	$36.94	2.43M
Sep 24, 2026	$36.50	$38.34	$36.07	$38.06	3.11M
Sep 23, 2026	$39.51	$39.51	$36.07	$36.56	3.17M
Sep 22, 2026	$39.76	$39.76	$37.97	$39.09	2.35M
Sep 21, 2026	$40.00	$40.26	$38.6045	$38.99	4.05M
Sep 18, 2026	$44.02	$44.85	$39.08	$39.75	17.95M
Sep 17, 2026	$57.60	$58.15	$56.87	$57.35	1.83M
Sep 16, 2026	$56.67	$57.875	$56.40	$56.76	723.67K
Sep 15, 2026	$58.13	$58.13	$56.17	$56.28	587.02K
Sep 14, 2026	$59.36	$59.60	$58.00	$58.19	408.95K
Sep 11, 2026	$60.00	$60.00	$58.53	$58.65	466.75K
Sep 10, 2026	$58.74	$59.395	$58.00	$58.80	798.78K
Sep 9, 2026	$59.04	$59.81	$58.53	$58.98	489.45K
Sep 8, 2026	$58.95	$60.36	$58.27	$59.55	608.51K