earnings
XE
NASDAQ · XENE
Xenon Pharmaceuticals Inc.
Healthcare · Biotechnology
$36.57
Down-$0.37 (-1.00%)
Updated Oct 7, 2026, 6:13 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.37B
- P/E ratio
- -12.39
- Dividend yield
- 0.00%
- 52-week range
- $35.75 – $72.66
- Volume
- 2.79M
- Avg. volume
- 790.48K
Price performance · XENE
XENE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
XENE closed at $36.57 after 21 trading sessions, down 38.59% for the selected period.
- Last close
- $36.57
- Period change
- -38.59%
- Period low
- $36.56
- Period high
- $59.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $37.78 | $37.79 | $35.75 | $36.57 | 2.79M |
| Oct 5, 2026 | $38.02 | $38.225 | $37.00 | $37.57 | 1.7M |
| Oct 2, 2026 | $39.10 | $39.10 | $37.26 | $38.02 | 1.94M |
| Oct 1, 2026 | $38.31 | $39.92 | $38.08 | $38.93 | 3.66M |
| Sep 30, 2026 | $37.38 | $37.5325 | $36.71 | $37.19 | 2.47M |
| Sep 29, 2026 | $36.30 | $37.43 | $36.20 | $37.25 | 2.75M |
| Sep 28, 2026 | $36.85 | $36.85 | $36.1014 | $36.72 | 2.52M |
| Sep 25, 2026 | $38.10 | $38.26 | $36.48 | $36.94 | 2.43M |
| Sep 24, 2026 | $36.50 | $38.34 | $36.07 | $38.06 | 3.11M |
| Sep 23, 2026 | $39.51 | $39.51 | $36.07 | $36.56 | 3.17M |
| Sep 22, 2026 | $39.76 | $39.76 | $37.97 | $39.09 | 2.35M |
| Sep 21, 2026 | $40.00 | $40.26 | $38.6045 | $38.99 | 4.05M |
| Sep 18, 2026 | $44.02 | $44.85 | $39.08 | $39.75 | 17.95M |
| Sep 17, 2026 | $57.60 | $58.15 | $56.87 | $57.35 | 1.83M |
| Sep 16, 2026 | $56.67 | $57.875 | $56.40 | $56.76 | 723.67K |
| Sep 15, 2026 | $58.13 | $58.13 | $56.17 | $56.28 | 587.02K |
| Sep 14, 2026 | $59.36 | $59.60 | $58.00 | $58.19 | 408.95K |
| Sep 11, 2026 | $60.00 | $60.00 | $58.53 | $58.65 | 466.75K |
| Sep 10, 2026 | $58.74 | $59.395 | $58.00 | $58.80 | 798.78K |
| Sep 9, 2026 | $59.04 | $59.81 | $58.53 | $58.98 | 489.45K |
| Sep 8, 2026 | $58.95 | $60.36 | $58.27 | $59.55 | 608.51K |
Latest XENE news
The latest Smart Investors Daily articles mentioning XENE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…