NASDAQ · XENE

Xenon Pharmaceuticals Inc.

Healthcare · Biotechnology

$37.41

Up+$0.68 (+1.80%)

Updated Nov 2, 2026, 5:38 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · XENE

XENE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XENE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$37.54	$38.12	$36.84	$37.41	1.12M
Oct 29, 2026	$37.27	$37.685	$36.49	$37.54	1.55M
Oct 28, 2026	$35.71	$36.62	$35.37	$36.34	2.13M
Oct 27, 2026	$35.61	$36.21	$35.3375	$36.01	1.09M
Oct 26, 2026	$35.34	$35.82	$35.09	$35.77	726.71K
Oct 23, 2026	$36.62	$36.62	$35.23	$35.34	636.6K
Oct 22, 2026	$35.92	$36.90	$35.695	$36.50	1.38M
Oct 21, 2026	$36.55	$37.00	$35.89	$35.95	1.08M
Oct 20, 2026	$35.14	$36.645	$35.10	$36.27	990.76K
Oct 19, 2026	$33.89	$35.14	$33.72	$35.08	1.21M
Oct 16, 2026	$34.34	$34.375	$33.38	$33.49	1.08M
Oct 15, 2026	$34.11	$34.99	$33.99	$34.33	1.62M
Oct 14, 2026	$34.12	$34.84	$33.52	$33.90	1.79M
Oct 13, 2026	$35.65	$35.9024	$34.38	$34.42	1.11M
Oct 12, 2026	$36.45	$36.54	$35.57	$35.81	764.61K
Oct 9, 2026	$36.05	$36.70	$35.98	$36.44	1.24M
Oct 8, 2026	$36.13	$36.41	$35.06	$36.16	2.27M
Oct 7, 2026	$36.19	$36.56	$35.78	$36.41	1.97M
Oct 6, 2026	$37.78	$37.79	$35.75	$36.57	2.79M
Oct 5, 2026	$38.02	$38.225	$37.00	$37.57	1.7M