NASDAQ · XFOR

X4 Pharmaceuticals, Inc.

Healthcare · Biotechnology

$3.25

Up+$0.01 (+0.31%)

Updated Oct 27, 2026, 7:48 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XFOR

XFOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

XFOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$3.26	$3.30	$3.14	$3.25	701.65K
Oct 23, 2026	$3.16	$3.25	$3.02	$3.24	536.76K
Oct 22, 2026	$2.99	$3.2798	$2.96	$3.20	594.59K
Oct 21, 2026	$3.02	$3.12	$2.875	$3.01	406.91K
Oct 20, 2026	$2.79	$3.07	$2.77	$3.02	593.33K
Oct 19, 2026	$2.60	$2.82	$2.58	$2.75	602.98K
Oct 16, 2026	$2.64	$2.71	$2.52	$2.59	967.58K
Oct 15, 2026	$2.48	$2.655	$2.475	$2.64	549.84K
Oct 14, 2026	$2.54	$2.55	$2.43	$2.45	705.74K
Oct 13, 2026	$2.81	$2.83	$2.59	$2.60	439.6K
Oct 12, 2026	$2.89	$2.93	$2.81	$2.82	404.69K
Oct 9, 2026	$2.83	$2.965	$2.815	$2.91	541.23K
Oct 8, 2026	$2.77	$2.81	$2.70	$2.79	836.5K
Oct 7, 2026	$2.74	$2.86	$2.70	$2.81	435.38K
Oct 6, 2026	$2.90	$2.90	$2.70	$2.77	642.47K
Oct 5, 2026	$2.88	$2.935	$2.73	$2.90	698.1K
Oct 2, 2026	$2.86	$2.86	$2.745	$2.83	911.4K
Oct 1, 2026	$2.89	$2.95	$2.82	$2.83	501.49K
Sep 30, 2026	$2.93	$2.935	$2.845	$2.90	1.76M
Sep 29, 2026	$3.01	$3.055	$2.895	$2.90	1.71M
Sep 28, 2026	$2.996	$3.04	$2.81	$3.015	838.4K